Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:28	698.8	588	AT	698.8	699.0	Sell		582,491	1601	LSE
03:02:27	699.0	213	AT	699.0	699.2	Sell		581,903	1600	LSE
03:02:27	699.0	588	AT	699.0	699.2	Sell		581,690	1599	LSE
03:02:27	699.0	11	AT	699.0	699.2	Sell		581,102	1598	LSE
03:02:27	698.8	466	O	698.8	699.2	Sell		581,091	1597	LSE
03:02:27	698.8	466	O	698.8	699.2	Sell		580,625	1596	LSE
03:02:23	699.0	188	AT	699.0	699.4	Sell		580,159	1595	LSE
03:02:23	699.0	462	AT	698.8	699.0	Buy		579,971	1594	LSE
03:02:23	699.0	83	AT	698.8	699.0	Buy		579,509	1593	LSE
03:02:23	698.8	1165	AT	698.4	698.8	Buy		579,426	1592	LSE
03:02:23	698.8	12	AT	698.4	698.8	Buy		578,261	1591	LSE
03:02:06	698.632	417	O	698.4	698.8	Buy		578,249	1590	LSE
03:01:33	698.4	871	O	698.4	698.8	Sell		577,832	1589	LSE
03:01:33	698.4	871	O	698.4	698.8	Sell		576,961	1588	LSE
03:01:30	698.6	109	AT	698.6	698.8	Sell		576,090	1587	LSE
03:01:30	698.6	26	AT	698.6	698.8	Sell		575,981	1586	LSE
03:01:30	698.6	244	AT	698.6	698.8	Sell		575,955	1585	LSE
03:01:30	698.6	197	AT	698.6	698.8	Sell		575,711	1584	LSE
03:01:29	698.6	1361	O	698.6	699.0	Sell		575,514	1583	LSE
03:01:29	698.6	1361	O	698.6	699.0	Sell		574,153	1582	LSE
03:01:27	698.8	951	AT	698.6	698.8	Buy		572,792	1581	LSE
03:01:27	698.8	334	AT	698.6	698.8	Buy		571,841	1580	LSE
03:01:27	699.0	360	AT	698.6	699.0	Buy		571,507	1579	LSE
03:01:27	699.0	619	AT	698.6	699.0	Buy		571,147	1578	LSE
03:01:27	699.0	247	AT	698.6	699.0	Buy		570,528	1577	LSE
03:01:27	699.0	470	AT	698.6	699.0	Buy		570,281	1576	LSE
03:01:24	699.0	360	AT	698.8	699.0	Buy		569,811	1575	LSE
03:01:23	698.8	183	AT	698.6	698.8	Buy		569,451	1574	LSE
03:01:23	698.8	530	AT	698.8	699.0	Sell		569,268	1573	LSE
03:01:23	698.8	460	AT	698.8	699.0	Sell		568,738	1572	LSE
03:01:23	698.8	892	AT	698.8	699.0	Sell		568,278	1571	LSE
03:01:23	699.0	340	AT	699.0	699.2	Sell		567,386	1570	LSE
03:01:23	699.0	206	AT	698.8	699.0	Buy		567,046	1569	LSE
03:01:23	699.0	605	AT	699.0	699.4	Sell		566,840	1568	LSE
03:01:23	699.0	470	AT	699.0	699.4	Sell		566,235	1567	LSE
03:01:23	699.0	151	AT	699.0	699.4	Sell		565,765	1566	LSE
03:01:23	699.0	203	AT	699.0	699.4	Sell		565,614	1565	LSE
03:00:34	699.0	473	O	699.0	699.4	Sell		565,411	1564	LSE
03:00:34	699.0	473	O	699.0	699.4	Sell		564,938	1563	LSE
03:00:25	699.0	706	O	699.0	699.4	Sell		564,465	1562	LSE
03:00:25	699.0	706	O	699.0	699.4	Sell		563,759	1561	LSE
03:00:24	699.4	198	AT	699.4	699.8	Sell		563,053	1560	LSE
03:00:24	699.6	403	AT	699.4	699.6	Buy		562,855	1559	LSE
03:00:24	699.6	361	AT	699.4	699.6	Buy		562,452	1558	LSE
03:00:24	699.4	1394	AT	699.0	699.4	Buy		562,091	1557	LSE
03:00:24	699.4	603	AT	699.0	699.4	Buy		560,697	1556	LSE
03:00:24	699.4	1793	AT	699.0	699.4	Buy		560,094	1555	LSE
03:00:24	699.4	196	AT	699.0	699.4	Buy		558,301	1554	LSE
03:00:24	699.4	575	AT	699.0	699.4	Buy		558,105	1553	LSE
03:00:24	699.4	470	AT	699.0	699.4	Buy		557,530	1552	LSE
03:00:20	699.4	360	AT	699.0	699.4	Buy		557,060	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions