Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (23:35-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:53	698.8	2834	O	698.4	698.8	Buy		288,093	801	LSE
23:35:50	698.8	2834	O	698.4	698.8	Buy		285,259	800	LSE
23:35:03	699.0	29	O	698.4	698.8	Buy		282,425	799	LSE
23:34:16	699.4	104	AT	699.4	699.6	Sell		282,396	798	LSE
23:34:16	699.8	509	AT	699.8	700.0	Sell		282,292	797	LSE
23:34:16	699.8	100	AT	699.8	700.0	Sell		281,783	796	LSE
23:34:16	699.8	405	AT	699.8	700.0	Sell		281,683	795	LSE
23:34:16	699.8	41	AT	699.8	700.0	Sell		281,278	794	LSE
23:34:16	699.8	8	AT	699.8	700.0	Sell		281,237	793	LSE
23:34:16	699.8	1200	AT	699.8	700.2	Sell		281,229	792	LSE
23:33:36	699.968	689	O	699.8	700.2	Sell		280,029	791	LSE
23:33:11	700.2	379	AT	700.0	700.2	Buy		279,340	790	LSE
23:33:11	700.2	383	AT	699.8	700.2	Buy		278,961	789	LSE
23:32:46	699.8	30	AT	699.8	700.0	Sell		278,578	788	LSE
23:32:46	699.8	26	AT	699.8	700.0	Sell		278,548	787	LSE
23:32:46	699.8	100	AT	699.8	700.0	Sell		278,522	786	LSE
23:32:46	699.8	152	AT	699.8	700.0	Sell		278,422	785	LSE
23:32:40	700.0	474	AT	699.8	700.0	Buy		278,270	784	LSE
23:32:40	700.0	198	AT	699.8	700.0	Buy		277,796	783	LSE
23:32:15	699.916	143	O	699.8	700.0	Buy		277,598	782	LSE
23:31:37	700.0	198	O	699.8	700.0	Buy		277,455	781	LSE
23:31:23	699.8	510	O	699.8	700.0	Sell		277,257	780	LSE
23:29:21	699.8	364	AT	699.4	699.8	Buy		276,747	779	LSE
23:28:26	700.0	104	AT	700.0	700.2	Sell		276,383	778	LSE
23:26:54	700.116	465	O	700.0	700.2	Buy		276,279	777	LSE
23:26:15	700.0	99	AT	700.0	700.4	Sell		275,814	776	LSE
23:24:40	700.168	240	O	700.0	700.4	Sell		275,715	775	LSE
23:23:50	700.2	131	AT	700.0	700.2	Buy		275,475	774	LSE
23:22:43	700.4	8	O	700.0	700.4	Buy		275,344	773	LSE
23:22:02	700.2	393	AT	700.0	700.2	Buy		275,336	772	LSE
23:22:02	700.2	912	AT	700.0	700.2	Buy		274,943	771	LSE
23:22:02	700.2	2	AT	699.8	700.2	Buy		274,031	770	LSE
23:22:02	700.2	186	AT	699.8	700.2	Buy		274,029	769	LSE
23:21:42	699.8	203	AT	699.8	700.2	Sell		273,843	768	LSE
23:21:42	699.8	12	AT	699.8	700.2	Sell		273,640	767	LSE
23:21:42	699.8	473	AT	699.8	700.2	Sell		273,628	766	LSE
23:21:42	699.8	292	AT	699.8	700.2	Sell		273,155	765	LSE
23:21:00	700.0	397	AT	700.0	700.4	Sell		272,863	764	LSE
23:21:00	700.0	216	AT	700.0	700.4	Sell		272,466	763	LSE
23:21:00	700.0	12	AT	700.0	700.4	Sell		272,250	762	LSE
23:21:00	700.0	35	AT	700.0	700.4	Sell		272,238	761	LSE
23:21:00	700.0	72	AT	700.0	700.4	Sell		272,203	760	LSE
23:19:26	700.2	110	AT	700.2	700.4	Sell		272,131	759	LSE
23:19:26	700.2	144	AT	700.2	700.4	Sell		272,021	758	LSE
23:19:26	700.4	86	AT	700.4	700.8	Sell		271,877	757	LSE
23:19:26	700.4	17	AT	700.4	700.8	Sell		271,791	756	LSE
23:19:26	700.4	186	AT	700.4	700.8	Sell		271,774	755	LSE
23:19:26	700.4	115	AT	700.4	700.8	Sell		271,588	754	LSE
23:19:16	700.8	31	O	700.4	700.8	Buy		271,473	753	LSE
23:18:05	700.6	1052	AT	700.4	700.6	Buy		271,442	752	LSE
23:17:53	700.516	143	O	700.4	700.6	Buy		270,390	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions