Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (01:30-01:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:33	701.2	956	O	700.2	700.6	Buy		388,497	1101	LSE
01:30:31	700.2	302	O	700.2	700.6	Sell		387,541	1100	LSE
01:30:31	700.2	289	AT	700.2	700.4	Sell		387,239	1099	LSE
01:30:31	700.2	282	AT	700.2	700.4	Sell		386,950	1098	LSE
01:30:31	700.2	364	AT	700.2	700.4	Sell		386,668	1097	LSE
01:30:18	700.4	48	AT	700.4	700.8	Sell		386,304	1096	LSE
01:30:13	700.4	460	AT	700.2	700.4	Buy		386,256	1095	LSE
01:30:13	700.2	364	O	700.2	700.4	Sell		385,796	1094	LSE
01:30:11	700.4	111	AT	700.4	700.6	Sell		385,432	1093	LSE
01:30:11	700.4	4	AT	700.4	700.6	Sell		385,321	1092	LSE
01:30:11	700.4	111	AT	700.4	700.8	Sell		385,317	1091	LSE
01:30:11	700.6	1112	AT	700.6	700.8	Sell		385,206	1090	LSE
01:30:11	700.8	680	AT	700.8	701.0	Sell		384,094	1089	LSE
01:30:11	700.8	1014	AT	700.8	701.0	Sell		383,414	1088	LSE
01:30:11	700.8	158	AT	700.8	701.0	Sell		382,400	1087	LSE
01:30:11	700.8	635	AT	700.8	701.0	Sell		382,242	1086	LSE
01:30:11	701.0	545	AT	701.0	701.4	Sell		381,607	1085	LSE
01:30:11	701.0	494	AT	701.0	701.4	Sell		381,062	1084	LSE
01:30:11	701.0	476	AT	701.0	701.4	Sell		380,568	1083	LSE
01:30:11	701.0	28	AT	701.0	701.4	Sell		380,092	1082	LSE
01:30:07	701.2	496	AT	701.2	701.6	Sell		380,064	1081	LSE
01:30:07	701.2	316	AT	701.2	701.6	Sell		379,568	1080	LSE
01:30:07	701.2	55	AT	701.2	701.6	Sell		379,252	1079	LSE
01:30:07	701.2	227	AT	701.2	701.6	Sell		379,197	1078	LSE
01:30:01	701.4	156	AT	701.4	701.6	Sell		378,970	1077	LSE
01:30:01	701.4	33	AT	701.4	701.6	Sell		378,814	1076	LSE
01:27:10	701.2	2	O	700.8	701.2	Buy		378,781	1075	LSE
01:27:06	700.968	714	O	700.8	701.2	Sell		378,779	1074	LSE
01:26:39	701.0	2	O	700.6	701.0	Buy		378,065	1073	LSE
01:24:26	700.8	442	AT	700.8	701.2	Sell		378,063	1072	LSE
01:24:26	700.8	21	AT	700.8	701.2	Sell		377,621	1071	LSE
01:24:26	700.8	115	AT	700.8	701.2	Sell		377,600	1070	LSE
01:23:29	701.0	21	AT	701.0	701.2	Sell		377,485	1069	LSE
01:23:12	701.0	192	AT	700.8	701.0	Buy		377,464	1068	LSE
01:23:12	701.0	430	AT	700.8	701.0	Buy		377,272	1067	LSE
01:23:12	701.0	221	O	700.6	701.0	Buy		376,842	1066	LSE
01:23:12	700.8	112	AT	700.4	700.8	Buy		376,621	1065	LSE
01:23:12	700.8	196	AT	700.4	700.8	Buy		376,509	1064	LSE
01:21:45	700.6	366	AT	700.6	700.8	Sell		376,313	1063	LSE
01:20:30	700.6	131	AT	700.4	700.6	Buy		375,947	1062	LSE
01:20:23	700.6	171	AT	700.4	700.6	Buy		375,816	1061	LSE
01:20:13	700.6	111	AT	700.4	700.6	Buy		375,645	1060	LSE
01:20:13	700.6	171	AT	700.4	700.6	Buy		375,534	1059	LSE
01:20:06	700.6	118	AT	700.4	700.6	Buy		375,363	1058	LSE
01:18:57	700.6	114	AT	700.4	700.6	Buy		375,245	1057	LSE
01:18:44	700.6	112	AT	700.4	700.6	Buy		375,131	1056	LSE
01:15:30	700.6	136	AT	700.6	700.8	Sell		375,019	1055	LSE
01:15:30	700.6	43	AT	700.6	700.8	Sell		374,883	1054	LSE
01:14:36	700.67	30	O	700.6	701.0	Sell		374,840	1053	LSE
01:14:25	701.4	10	O	700.4	700.8	Buy		374,810	1052	LSE
01:14:25	700.8	198	AT	700.4	700.8	Buy		374,800	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions