Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

9.20

(1.30%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:24-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:06	700.8	115	AT	700.8	701.0	Sell		475,835	1351	LSE
02:24:06	701.0	550	AT	701.0	701.4	Sell		475,720	1350	LSE
02:24:06	701.0	199	AT	701.0	701.4	Sell		475,170	1349	LSE
02:24:01	701.0	12754	O	701.0	701.4	Sell		474,971	1348	LSE
02:23:56	701.0	2	O	701.0	701.4	Sell		462,217	1347	LSE
02:23:37	701.012	5000	O	701.0	701.4	Sell		462,215	1346	LSE
02:22:42	701.2	29	AT	701.0	701.2	Buy		457,215	1345	LSE
02:22:42	701.2	205	AT	701.2	701.4	Sell		457,186	1344	LSE
02:22:42	701.2	115	AT	701.2	701.4	Sell		456,981	1343	LSE
02:21:11	701.4	170	O	701.0	701.4	Buy		456,866	1342	LSE
02:21:08	701.2	4	AT	701.0	701.2	Buy		456,696	1341	LSE
02:21:07	701.4	250	AT	701.0	701.4	Buy		456,692	1340	LSE
02:21:07	701.4	494	AT	701.0	701.4	Buy		456,442	1339	LSE
02:21:07	701.2	460	AT	701.2	701.4	Sell		455,948	1338	LSE
02:21:07	701.2	31	AT	701.2	701.4	Sell		455,488	1337	LSE
02:21:07	701.4	193	AT	701.2	701.4	Buy		455,457	1336	LSE
02:21:07	701.4	556	AT	701.2	701.4	Buy		455,264	1335	LSE
02:21:07	701.2	420	AT	701.2	701.4	Sell		454,708	1334	LSE
02:21:07	701.2	86	AT	701.2	701.4	Sell		454,288	1333	LSE
02:21:07	701.2	514	AT	701.2	701.4	Sell		454,202	1332	LSE
02:21:07	701.2	41	AT	701.0	701.2	Buy		453,688	1331	LSE
02:21:07	701.2	19	AT	701.0	701.2	Buy		453,647	1330	LSE
02:21:05	701.2	1	O	701.0	701.2	Buy		453,628	1329	LSE
02:20:17	701.0	1126	O	701.0	701.2	Sell		453,627	1328	LSE
02:18:53	700.8	1	O	700.8	701.2	Sell		452,501	1327	LSE
02:18:20	701.0	134	AT	701.0	701.2	Sell		452,500	1326	LSE
02:18:20	701.0	144	AT	701.0	701.2	Sell		452,366	1325	LSE
02:18:20	701.2	115	AT	701.2	701.4	Sell		452,222	1324	LSE
02:18:20	701.4	317	AT	701.4	701.6	Sell		452,107	1323	LSE
02:18:20	701.4	470	AT	701.4	701.6	Sell		451,790	1322	LSE
02:18:20	701.4	762	AT	701.4	701.6	Sell		451,320	1321	LSE
02:18:13	701.568	704	O	701.4	701.8	Sell		450,558	1320	LSE
02:17:54	701.4	56	AT	701.2	701.4	Buy		449,854	1319	LSE
02:17:45	701.4	481	AT	701.2	701.4	Buy		449,798	1318	LSE
02:17:11	701.099	100	O	701.0	701.4	Sell		449,317	1317	LSE
02:17:05	701.301	100	O	701.0	701.4	Buy		449,217	1316	LSE
02:16:11	701.2	27	AT	701.2	701.4	Sell		449,117	1315	LSE
02:16:11	701.2	32	AT	701.2	701.4	Sell		449,090	1314	LSE
02:16:11	701.2	97	AT	701.2	701.4	Sell		449,058	1313	LSE
02:16:11	701.2	115	AT	701.2	701.4	Sell		448,961	1312	LSE
02:16:11	701.2	115	AT	701.2	701.4	Sell		448,846	1311	LSE
02:16:11	701.2	115	AT	701.2	701.4	Sell		448,731	1310	LSE
02:16:02	701.4	140	AT	701.4	701.6	Sell		448,616	1309	LSE
02:16:02	701.4	460	AT	701.4	701.6	Sell		448,476	1308	LSE
02:16:02	701.4	82	AT	701.4	701.8	Sell		448,016	1307	LSE
02:16:02	701.4	180	AT	701.4	701.8	Sell		447,934	1306	LSE
02:16:02	701.4	209	AT	701.0	701.4	Buy		447,754	1305	LSE
02:15:49	701.0	1	O	701.0	701.4	Sell		447,545	1304	LSE
02:13:35	701.2	379	AT	701.2	701.4	Sell		447,544	1303	LSE
02:13:35	701.0	82	AT	700.8	701.0	Buy		447,165	1302	LSE
02:12:30	700.8	81	AT	700.6	700.8	Buy		447,083	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions