Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (22:19-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:44	699.6	360	AT	699.6	700.8	Sell		206,331	551	LSE
22:19:44	699.6	129	AT	699.6	700.8	Sell		205,971	550	LSE
22:19:44	699.6	709	AT	699.6	700.8	Sell		205,842	549	LSE
22:19:44	699.6	134	AT	699.6	700.8	Sell		205,133	548	LSE
22:19:44	699.6	247	AT	699.6	700.8	Sell		204,999	547	LSE
22:19:44	699.6	185	AT	699.6	700.8	Sell		204,752	546	LSE
22:19:44	699.6	390	AT	699.6	700.8	Sell		204,567	545	LSE
22:19:44	699.8	707	AT	699.8	700.8	Sell		204,177	544	LSE
22:19:44	699.8	360	AT	699.8	700.8	Sell		203,470	543	LSE
22:19:44	699.8	429	AT	699.8	700.8	Sell		203,110	542	LSE
22:19:44	699.8	138	AT	699.8	700.8	Sell		202,681	541	LSE
22:19:44	699.8	126	AT	699.8	700.8	Sell		202,543	540	LSE
22:19:44	699.8	247	AT	699.8	700.8	Sell		202,417	539	LSE
22:19:44	699.8	191	AT	699.8	700.8	Sell		202,170	538	LSE
22:19:44	699.8	379	AT	699.8	700.8	Sell		201,979	537	LSE
22:19:44	700.0	360	AT	700.0	700.8	Sell		201,600	536	LSE
22:19:44	700.0	708	AT	700.0	700.8	Sell		201,240	535	LSE
22:19:44	700.0	412	AT	700.0	700.8	Sell		200,532	534	LSE
22:19:44	700.0	424	AT	700.0	700.8	Sell		200,120	533	LSE
22:19:44	700.0	247	AT	700.0	700.8	Sell		199,696	532	LSE
22:19:44	700.0	135	AT	700.0	700.8	Sell		199,449	531	LSE
22:19:44	700.0	144	AT	700.0	700.8	Sell		199,314	530	LSE
22:19:44	700.0	412	AT	700.0	700.8	Sell		199,170	529	LSE
22:19:44	700.2	385	AT	700.2	700.8	Sell		198,758	528	LSE
22:19:44	700.2	360	AT	700.2	700.8	Sell		198,373	527	LSE
22:19:44	700.2	707	AT	700.2	700.8	Sell		198,013	526	LSE
22:19:44	700.2	247	AT	700.2	700.8	Sell		197,306	525	LSE
22:19:44	700.2	147	AT	700.2	700.8	Sell		197,059	524	LSE
22:19:44	700.2	144	AT	700.2	700.8	Sell		196,912	523	LSE
22:19:44	700.2	405	AT	700.2	700.8	Sell		196,768	522	LSE
22:19:44	700.4	247	AT	700.4	700.8	Sell		196,363	521	LSE
22:19:44	700.4	126	AT	700.4	700.8	Sell		196,116	520	LSE
22:19:44	700.4	141	AT	700.4	700.8	Sell		195,990	519	LSE
22:19:44	700.4	115	AT	700.4	700.8	Sell		195,849	518	LSE
22:19:44	700.4	413	AT	700.4	700.8	Sell		195,734	517	LSE
22:19:44	700.6	390	AT	700.6	700.8	Sell		195,321	516	LSE
22:19:44	700.6	137	AT	700.6	700.8	Sell		194,931	515	LSE
22:19:44	700.6	149	AT	700.6	700.8	Sell		194,794	514	LSE
22:19:17	700.6	68	AT	700.6	700.8	Sell		194,645	513	LSE
22:19:17	700.6	87	AT	700.6	700.8	Sell		194,577	512	LSE
22:19:16	700.716	86	O	700.6	700.8	Buy		194,490	511	LSE
22:19:12	700.8	300	AT	700.6	700.8	Buy		194,404	510	LSE
22:19:12	700.8	18	AT	700.6	700.8	Buy		194,104	509	LSE
22:19:12	700.8	18	AT	700.6	700.8	Buy		194,086	508	LSE
22:19:12	700.8	18	AT	700.6	700.8	Buy		194,068	507	LSE
22:19:12	700.8	18	AT	700.6	700.8	Buy		194,050	506	LSE
22:18:36	700.8	104	AT	700.6	700.8	Buy		194,032	505	LSE
22:18:36	700.8	337	AT	700.6	700.8	Buy		193,928	504	LSE
22:18:36	700.8	368	AT	700.6	700.8	Buy		193,591	503	LSE
22:18:36	700.8	300	AT	700.6	700.8	Buy		193,223	502	LSE
22:18:04	700.8	23	AT	700.8	701.2	Sell		192,923	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions