Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:00-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:20	699.4	360	AT	699.0	699.4	Buy		557,060	1551	LSE
03:00:20	699.2	184	AT	698.8	699.2	Buy		556,700	1550	LSE
03:00:08	699.0	217	AT	699.0	699.2	Sell		556,516	1549	LSE
03:00:08	699.0	24	AT	699.0	699.2	Sell		556,299	1548	LSE
02:59:53	699.2	486	O	699.0	699.6	Sell		556,275	1547	LSE
02:59:53	699.2	486	O	699.0	699.6	Sell		555,789	1546	LSE
02:59:51	699.2	1056	O	699.2	699.6	Sell		555,303	1545	LSE
02:59:51	699.2	1056	O	699.2	699.6	Sell		554,247	1544	LSE
02:59:44	699.4	1267	AT	699.2	699.4	Buy		553,191	1543	LSE
02:59:43	699.4	28	AT	699.2	699.4	Buy		551,924	1542	LSE
02:59:43	699.4	650	AT	699.2	699.4	Buy		551,896	1541	LSE
02:59:42	699.4	189	AT	699.4	699.6	Sell		551,246	1540	LSE
02:59:42	699.4	593	AT	699.4	699.6	Sell		551,057	1539	LSE
02:59:42	699.4	369	AT	699.4	699.6	Sell		550,464	1538	LSE
02:59:42	699.4	320	AT	699.4	699.6	Sell		550,095	1537	LSE
02:59:42	699.4	494	AT	699.4	699.6	Sell		549,775	1536	LSE
02:59:42	699.6	592	AT	699.6	699.8	Sell		549,281	1535	LSE
02:59:42	699.6	133	AT	699.6	699.8	Sell		548,689	1534	LSE
02:59:42	699.6	136	AT	699.6	699.8	Sell		548,556	1533	LSE
02:59:42	699.8	577	AT	699.6	699.8	Buy		548,420	1532	LSE
02:59:42	699.8	184	AT	699.6	699.8	Buy		547,843	1531	LSE
02:59:42	699.8	228	AT	699.8	700.2	Sell		547,659	1530	LSE
02:59:42	699.8	52	AT	699.8	700.2	Sell		547,431	1529	LSE
02:59:42	699.8	210	AT	699.8	700.2	Sell		547,379	1528	LSE
02:57:34	699.8	480	O	699.8	700.2	Sell		547,169	1527	LSE
02:57:34	699.8	480	O	699.8	700.2	Sell		546,689	1526	LSE
02:57:30	699.8	60	O	699.8	700.2	Sell		546,209	1525	LSE
02:57:29	699.8	60	O	699.8	700.2	Sell		546,149	1524	LSE
02:57:25	700.0	213	AT	699.8	700.0	Buy		546,089	1523	LSE
02:57:25	700.0	212	AT	700.0	700.2	Sell		545,876	1522	LSE
02:57:25	700.0	228	AT	700.0	700.2	Sell		545,664	1521	LSE
02:57:25	700.0	137	AT	700.0	700.2	Sell		545,436	1520	LSE
02:57:25	700.0	33	AT	700.0	700.2	Sell		545,299	1519	LSE
02:57:25	700.0	25	AT	700.0	700.2	Sell		545,266	1518	LSE
02:56:49	700.284	3125	O	700.0	700.4	Buy		545,241	1517	LSE
02:55:35	700.4	3	O	700.0	700.4	Buy		542,116	1516	LSE
02:55:08	700.0	1	O	700.0	700.4	Sell		542,113	1515	LSE
02:54:05	700.4	5	O	700.0	700.4	Buy		542,112	1514	LSE
02:52:10	700.0	466	O	700.0	700.4	Sell		542,107	1513	LSE
02:52:10	700.0	466	O	700.0	700.4	Sell		541,641	1512	LSE
02:52:07	700.2	108	O	700.0	700.4			541,175	1511	LSE
02:52:05	700.2	13	AT	700.2	700.4	Sell		541,067	1510	LSE
02:52:05	700.2	675	AT	700.2	700.4	Sell		541,054	1509	LSE
02:52:05	700.2	434	O	700.2	700.6	Sell		540,379	1508	LSE
02:52:05	700.2	434	O	700.2	700.6	Sell		539,945	1507	LSE
02:52:05	700.4	310	AT	700.4	700.6	Sell		539,511	1506	LSE
02:52:05	700.4	19	AT	700.2	700.4	Buy		539,201	1505	LSE
02:52:00	700.4	66	O	700.2	700.6			539,182	1504	LSE
02:52:00	700.4	99	O	700.2	700.6			539,116	1503	LSE
02:52:00	700.4	145	AT	700.4	700.6	Sell		539,017	1502	LSE
02:52:00	700.6	395	AT	700.6	700.8	Sell		538,872	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions