Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:12-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:18	698.4	7	O	698.0	698.4	Buy		605,695	1651	LSE
03:11:49	698.2	111	AT	698.2	698.4	Sell		605,688	1650	LSE
03:11:49	698.2	5	AT	698.2	698.4	Sell		605,577	1649	LSE
03:11:44	698.4	311	AT	698.4	698.6	Sell		605,572	1648	LSE
03:10:52	698.4	372	O	698.4	698.8	Sell		605,261	1647	LSE
03:10:52	698.4	372	O	698.4	698.8	Sell		604,889	1646	LSE
03:10:46	698.6	146	AT	698.6	698.8	Sell		604,517	1645	LSE
03:10:41	698.6	206	AT	698.4	698.6	Buy		604,371	1644	LSE
03:10:41	698.6	13	AT	698.4	698.6	Buy		604,165	1643	LSE
03:10:41	698.6	49	AT	698.4	698.6	Buy		604,152	1642	LSE
03:10:41	698.6	108	AT	698.4	698.6	Buy		604,103	1641	LSE
03:10:41	698.6	588	AT	698.4	698.6	Buy		603,995	1640	LSE
03:10:41	698.6	115	AT	698.6	698.8	Sell		603,407	1639	LSE
03:10:41	698.6	90	AT	698.6	698.8	Sell		603,292	1638	LSE
03:10:41	698.6	67	AT	698.6	698.8	Sell		603,202	1637	LSE
03:10:41	698.6	49	AT	698.6	698.8	Sell		603,135	1636	LSE
03:10:41	698.6	324	AT	698.6	698.8	Sell		603,086	1635	LSE
03:10:41	698.6	360	AT	698.6	698.8	Sell		602,762	1634	LSE
03:10:41	698.6	400	AT	698.6	698.8	Sell		602,402	1633	LSE
03:10:05	698.716	711	O	698.6	698.8	Buy		602,002	1632	LSE
03:09:46	698.6	41	AT	698.4	698.6	Buy		601,291	1631	LSE
03:08:12	698.4	7240	O	698.4	698.8	Sell		601,250	1630	LSE
03:07:41	698.6	360	AT	698.6	698.8	Sell		594,010	1629	LSE
03:07:41	698.6	558	AT	698.6	698.8	Sell		593,650	1628	LSE
03:07:41	698.6	21	O	698.4	698.8			593,092	1627	LSE
03:07:40	698.6	898	AT	698.6	698.8	Sell		593,071	1626	LSE
03:07:40	698.6	14	AT	698.6	698.8	Sell		592,173	1625	LSE
03:07:35	698.716	682	O	698.6	698.8	Buy		592,159	1624	LSE
03:07:20	698.6	33	AT	698.4	698.6	Buy		591,477	1623	LSE
03:07:20	698.6	313	AT	698.4	698.6	Buy		591,444	1622	LSE
03:07:20	698.6	197	AT	698.4	698.6	Buy		591,131	1621	LSE
03:07:20	698.6	187	AT	698.4	698.6	Buy		590,934	1620	LSE
03:06:20	698.6	588	AT	698.4	698.6	Buy		590,747	1619	LSE
03:06:20	698.6	142	AT	698.6	698.8	Sell		590,159	1618	LSE
03:06:20	698.6	21	AT	698.6	698.8	Sell		590,017	1617	LSE
03:06:20	698.6	588	AT	698.6	698.8	Sell		589,996	1616	LSE
03:04:30	698.4	1021	O	698.4	698.8	Sell		589,408	1615	LSE
03:04:30	698.4	1021	O	698.4	698.8	Sell		588,387	1614	LSE
03:04:26	698.6	588	AT	698.6	698.8	Sell		587,366	1613	LSE
03:04:26	698.6	133	AT	698.4	698.6	Buy		586,778	1612	LSE
03:04:26	698.6	238	AT	698.4	698.6	Buy		586,645	1611	LSE
03:04:25	698.4	18	AT	698.4	698.6	Sell		586,407	1610	LSE
03:04:25	698.4	202	AT	698.2	698.4	Buy		586,389	1609	LSE
03:04:25	698.4	1239	AT	698.4	698.6	Sell		586,187	1608	LSE
03:04:25	698.4	18	AT	698.4	698.6	Sell		584,948	1607	LSE
03:04:25	698.4	53	AT	698.4	698.6	Sell		584,930	1606	LSE
03:04:25	698.4	621	AT	698.4	698.6	Sell		584,877	1605	LSE
03:04:25	698.4	947	AT	698.4	698.6	Sell		584,256	1604	LSE
03:04:25	698.4	233	AT	698.4	698.6	Sell		583,309	1603	LSE
03:03:23	698.6	585	AT	698.6	698.8	Sell		583,076	1602	LSE
03:02:28	698.8	588	AT	698.8	699.0	Sell		582,491	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions