Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (23:17-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:53	700.516	143	O	700.4	700.6	Buy		270,390	751	LSE
23:17:42	700.484	1346	O	700.4	700.6	Sell		270,247	750	LSE
23:17:15	700.4	415	AT	700.0	700.4	Buy		268,901	749	LSE
23:17:15	700.4	212	AT	700.0	700.4	Buy		268,486	748	LSE
23:14:10	700.2	247	AT	700.0	700.2	Buy		268,274	747	LSE
23:14:10	700.2	102	AT	700.0	700.2	Buy		268,027	746	LSE
23:13:54	700.2	22	AT	700.2	700.4	Sell		267,925	745	LSE
23:11:33	700.4	383	AT	700.0	700.4	Buy		267,903	744	LSE
23:07:53	700.168	987	O	700.0	700.4	Sell		267,520	743	LSE
23:07:33	700.6	322	AT	700.6	701.0	Sell		266,533	742	LSE
23:07:33	700.6	118	AT	700.6	701.0	Sell		266,211	741	LSE
23:07:33	700.8	81	AT	700.6	700.8	Buy		266,093	740	LSE
23:07:33	700.8	530	AT	700.6	700.8	Buy		266,012	739	LSE
23:06:54	700.8	13	AT	700.6	700.8	Buy		265,482	738	LSE
23:06:46	700.6	131	AT	700.6	700.8	Sell		265,469	737	LSE
23:06:46	700.6	135	AT	700.6	700.8	Sell		265,338	736	LSE
23:06:46	700.6	575	AT	700.6	700.8	Sell		265,203	735	LSE
23:06:46	700.6	115	AT	700.6	700.8	Sell		264,628	734	LSE
23:06:46	701.0	161	AT	700.6	701.0	Buy		264,513	733	LSE
23:06:46	700.8	202	AT	700.8	701.0	Sell		264,352	732	LSE
23:06:46	700.8	144	AT	700.8	701.0	Sell		264,150	731	LSE
23:06:46	700.8	171	AT	700.8	701.0	Sell		264,006	730	LSE
23:06:31	701.0	1095	AT	701.0	701.2	Sell		263,835	729	LSE
23:06:31	701.0	23	AT	701.0	701.2	Sell		262,740	728	LSE
23:06:31	701.0	20	AT	701.0	701.2	Sell		262,717	727	LSE
23:06:31	701.0	61	AT	701.0	701.2	Sell		262,697	726	LSE
23:06:31	701.0	70	AT	701.0	701.2	Sell		262,636	725	LSE
23:06:30	701.2	473	AT	700.8	701.2	Buy		262,566	724	LSE
23:06:30	701.2	130	AT	700.8	701.2	Buy		262,093	723	LSE
23:06:28	701.0	415	AT	700.6	701.0	Buy		261,963	722	LSE
23:06:24	701.0	133	AT	701.0	701.2	Sell		261,548	721	LSE
23:06:24	701.0	80	AT	701.0	701.4	Sell		261,415	720	LSE
23:06:24	701.2	2473	AT	700.8	701.2	Buy		261,335	719	LSE
23:06:24	701.2	473	AT	700.8	701.2	Buy		258,862	718	LSE
23:06:20	700.6	820	AT	700.4	700.6	Buy		258,389	717	LSE
23:06:20	700.6	415	AT	700.4	700.6	Buy		257,569	716	LSE
23:05:20	700.4	157	AT	700.2	700.4	Buy		257,154	715	LSE
23:05:17	700.4	387	AT	700.2	700.4	Buy		256,997	714	LSE
23:02:48	700.082	28	O	699.8	700.2	Buy		256,610	713	LSE
23:02:31	699.8	120	AT	699.8	700.2	Sell		256,582	712	LSE
23:02:31	700.0	26	AT	700.0	700.2	Sell		256,462	711	LSE
23:02:31	700.0	18	AT	700.0	700.2	Sell		256,436	710	LSE
23:02:21	700.2	369	O	700.0	700.4			256,418	709	LSE
23:02:20	700.2	407	AT	699.8	700.2	Buy		256,049	708	LSE
23:02:20	700.2	141	AT	699.8	700.2	Buy		255,642	707	LSE
23:02:20	700.2	383	AT	699.8	700.2	Buy		255,501	706	LSE
23:02:12	700.0	961	AT	699.6	700.0	Buy		255,118	705	LSE
23:02:12	700.0	167	AT	699.6	700.0	Buy		254,157	704	LSE
23:02:12	700.0	362	AT	699.6	700.0	Buy		253,990	703	LSE
23:01:05	699.768	550	O	699.6	699.8	Buy		253,628	702	LSE
23:00:05	700.0	118	AT	699.8	700.0	Buy		253,078	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions