Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:17-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:48	700.4	1	O	699.6	700.4	Buy		69,244	101	LSE
19:17:34	699.6	3	O	699.6	700.4	Sell		69,243	100	LSE
19:16:20	700.0	30	AT	700.0	700.4	Sell		69,240	99	LSE
19:15:47	700.8	4	O	700.0	700.8	Buy		69,210	98	LSE
19:15:12	700.8	834	AT	700.8	701.6	Sell		69,206	97	LSE
19:14:22	702.0	1	O	701.4	702.0	Buy		68,372	96	LSE
19:12:30	701.6	397	AT	700.8	701.6	Buy		68,371	95	LSE
19:12:30	701.6	360	AT	700.8	701.6	Buy		67,974	94	LSE
19:12:30	701.4	413	AT	700.8	701.4	Buy		67,614	93	LSE
19:12:30	701.2	28	AT	700.8	701.2	Buy		67,201	92	LSE
19:12:08	701.2	1	O	700.6	701.2	Buy		67,173	91	LSE
19:12:08	701.2	1	O	700.6	701.2	Buy		67,172	90	LSE
19:11:36	701.2	99	AT	701.2	701.6	Sell		67,171	89	LSE
19:11:36	701.2	73	AT	701.2	701.6	Sell		67,072	88	LSE
19:11:23	701.38	5	O	701.2	701.8	Sell		66,999	87	LSE
19:11:17	701.6	272	AT	701.6	702.0	Sell		66,994	86	LSE
19:11:17	701.8	111	AT	701.8	702.2	Sell		66,722	85	LSE
19:10:56	702.2	286	AT	701.8	702.2	Buy		66,611	84	LSE
19:10:49	702.4	320	AT	701.8	702.4	Buy		66,325	83	LSE
19:10:49	702.4	379	AT	701.8	702.4	Buy		66,005	82	LSE
19:10:24	702.0	1429	AT	702.0	702.4	Sell		65,626	81	LSE
19:10:18	702.2	385	AT	701.4	702.2	Buy		64,197	80	LSE
19:10:16	702.0	397	AT	701.2	702.0	Buy		63,812	79	LSE
19:10:16	702.0	420	AT	701.2	702.0	Buy		63,415	78	LSE
19:10:07	701.58	919	O	701.2	701.8	Buy		62,995	77	LSE
19:10:01	701.6	777	AT	701.6	702.0	Sell		62,076	76	LSE
19:09:58	701.6	1202	AT	701.4	702.4	Sell		61,299	75	LSE
19:09:58	701.6	188	AT	701.6	702.4	Sell		60,097	74	LSE
19:09:58	701.6	848	AT	701.6	702.4	Sell		59,909	73	LSE
19:09:58	701.6	4022	AT	701.6	702.4	Sell		59,061	72	LSE
19:09:58	701.6	1603	AT	701.6	702.4	Sell		55,039	71	LSE
19:09:58	701.8	400	AT	701.8	702.6	Sell		53,436	70	LSE
19:09:53	702.0	415	AT	702.0	702.8	Sell		53,036	69	LSE
19:09:44	701.6	313	AT	701.0	701.6	Buy		52,621	68	LSE
19:08:18	700.8	1	O	700.2	700.8	Buy		52,308	67	LSE
19:06:15	700.4	735	AT	700.4	701.2	Sell		52,307	66	LSE
19:05:48	701.6	3	O	700.6	701.6	Buy		51,572	65	LSE
19:05:20	701.6	1	O	700.4	701.6	Buy		51,569	64	LSE
19:04:46	701.0	408	AT	701.0	702.2	Sell		51,568	63	LSE
19:04:46	701.0	453	AT	701.0	702.2	Sell		51,160	62	LSE
19:03:24	700.6	3	O	700.8	702.4	Sell		50,707	61	LSE
19:02:03	700.8	56	O	700.0	701.8	Sell		50,704	60	LSE
19:02:03	700.8	1	O	700.0	701.8	Sell		50,648	59	LSE
19:02:02	701.6	1	O	700.0	701.6	Buy		50,647	58	LSE
19:02:02	701.6	3	O	700.0	701.6	Buy		50,646	57	LSE
19:02:01	701.4	1	O	700.0	701.6	Buy		50,643	56	LSE
19:02:01	701.4	1	O	700.0	701.6	Buy		50,642	55	LSE
19:02:01	700.4	460	AT	699.8	700.4	Buy		50,641	54	LSE
19:02:01	700.4	849	AT	699.8	700.4	Buy		50,181	53	LSE
19:01:49	700.0	4488	AT	699.2	700.0	Buy		49,332	52	LSE
19:01:49	700.0	2292	AT	699.2	700.0	Buy		44,844	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions