Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (21:54-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:55	701.8	130	AT	701.8	702.0	Sell		172,209	451	LSE
21:53:30	701.8	142	AT	701.8	702.0	Sell		172,079	450	LSE
21:53:30	701.8	193	AT	701.8	702.0	Sell		171,937	449	LSE
21:53:30	701.8	386	AT	701.8	702.0	Sell		171,744	448	LSE
21:53:30	701.8	473	AT	701.8	702.0	Sell		171,358	447	LSE
21:50:40	701.8	47	AT	701.8	702.0	Sell		170,885	446	LSE
21:50:40	701.8	21	AT	701.8	702.0	Sell		170,838	445	LSE
21:50:40	701.8	11	AT	701.8	702.0	Sell		170,817	444	LSE
21:50:40	702.0	240	AT	702.0	702.2	Sell		170,806	443	LSE
21:50:40	702.0	143	AT	702.0	702.4	Sell		170,566	442	LSE
21:50:40	702.0	23	AT	702.0	702.4	Sell		170,423	441	LSE
21:50:40	702.0	16	AT	702.0	702.4	Sell		170,400	440	LSE
21:50:40	702.0	115	AT	702.0	702.4	Sell		170,384	439	LSE
21:49:29	702.2	363	AT	701.8	702.2	Buy		170,269	438	LSE
21:49:25	702.2	115	AT	702.2	702.6	Sell		169,906	437	LSE
21:49:25	702.2	23	AT	702.2	702.6	Sell		169,791	436	LSE
21:48:19	702.0	371	AT	701.6	702.0	Buy		169,768	435	LSE
21:43:44	701.8	32	AT	701.8	702.2	Sell		169,397	434	LSE
21:42:50	702.0	18	AT	702.0	702.2	Sell		169,365	433	LSE
21:42:50	702.0	295	AT	702.0	702.2	Sell		169,347	432	LSE
21:41:48	702.2	18	AT	702.2	702.4	Sell		169,052	431	LSE
21:41:48	702.2	100	AT	702.2	702.4	Sell		169,034	430	LSE
21:41:43	702.0	1	O	702.0	702.4	Sell		168,934	429	LSE
21:40:24	702.2	379	AT	702.2	702.4	Sell		168,933	428	LSE
21:40:24	702.2	49	AT	702.2	702.4	Sell		168,554	427	LSE
21:40:24	702.2	115	AT	702.2	702.4	Sell		168,505	426	LSE
21:39:09	701.6	376	AT	701.2	701.6	Buy		168,390	425	LSE
21:38:35	701.432	382	O	701.2	701.6	Buy		168,014	424	LSE
21:38:19	701.505	3500	O	701.2	701.6	Buy		167,632	423	LSE
21:37:22	701.6	31	AT	701.6	702.0	Sell		164,132	422	LSE
21:37:22	701.6	740	AT	701.6	702.0	Sell		164,101	421	LSE
21:37:22	701.6	115	AT	701.6	702.0	Sell		163,361	420	LSE
21:37:22	701.8	117	AT	701.8	702.2	Sell		163,246	419	LSE
21:37:22	701.8	441	AT	701.8	702.2	Sell		163,129	418	LSE
21:36:56	701.8	22	AT	701.8	702.2	Sell		162,688	417	LSE
21:36:36	701.8	400	AT	701.8	702.0	Sell		162,666	416	LSE
21:36:36	701.8	16	AT	701.8	702.0	Sell		162,266	415	LSE
21:36:36	701.8	251	AT	701.8	702.0	Sell		162,250	414	LSE
21:34:45	702.2	1	O	701.8	702.2	Buy		161,999	413	LSE
21:34:04	701.8	711	AT	701.6	701.8	Buy		161,998	412	LSE
21:33:55	701.8	26	AT	701.8	702.0	Sell		161,287	411	LSE
21:33:55	701.8	14	AT	701.8	702.0	Sell		161,261	410	LSE
21:33:55	701.8	95	AT	701.8	702.0	Sell		161,247	409	LSE
21:33:30	701.968	262	O	701.8	702.2	Sell		161,152	408	LSE
21:33:05	702.2	1	O	701.8	702.2	Buy		160,890	407	LSE
21:32:52	702.032	706	O	701.8	702.2	Buy		160,889	406	LSE
21:31:59	702.0	387	AT	702.0	702.4	Sell		160,183	405	LSE
21:31:59	702.0	26	AT	702.0	702.4	Sell		159,796	404	LSE
21:31:59	702.0	15	AT	702.0	702.4	Sell		159,770	403	LSE
21:31:59	702.0	115	AT	702.0	702.4	Sell		159,755	402	LSE
21:29:11	702.4	1	O	702.0	702.4	Buy		159,640	401	LSE

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions