Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (00:32-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:01	698.8	914	AT	698.8	699.0	Sell		344,629	951	LSE
00:32:01	698.8	61	AT	698.8	699.0	Sell		343,715	950	LSE
00:32:01	698.8	37	AT	698.8	699.0	Sell		343,654	949	LSE
00:32:01	698.8	115	AT	698.8	699.0	Sell		343,617	948	LSE
00:31:00	699.2	1	O	698.8	699.2	Buy		343,502	947	LSE
00:30:06	699.0	91	AT	698.8	699.0	Buy		343,501	946	LSE
00:30:06	699.0	76	AT	698.8	699.0	Buy		343,410	945	LSE
00:30:06	699.0	213	AT	698.8	699.0	Buy		343,334	944	LSE
00:28:43	699.0	428	AT	698.6	699.0	Buy		343,121	943	LSE
00:27:48	698.8	356	AT	698.6	698.8	Buy		342,693	942	LSE
00:27:48	698.8	337	AT	698.6	698.8	Buy		342,337	941	LSE
00:27:48	698.8	138	AT	698.4	698.8	Buy		342,000	940	LSE
00:27:48	698.8	162	AT	698.4	698.8	Buy		341,862	939	LSE
00:27:48	698.8	280	AT	698.4	698.8	Buy		341,700	938	LSE
00:27:48	698.8	720	AT	698.4	698.8	Buy		341,420	937	LSE
00:27:04	698.8	5	O	698.4	698.8	Buy		340,700	936	LSE
00:25:01	698.6	496	AT	698.4	698.6	Buy		340,695	935	LSE
00:23:13	698.2	672	AT	698.2	698.4	Sell		340,199	934	LSE
00:23:07	698.4	112	AT	698.4	698.6	Sell		339,527	933	LSE
00:22:50	698.4	850	AT	698.2	698.4	Buy		339,415	932	LSE
00:22:50	698.4	642	AT	698.2	698.4	Buy		338,565	931	LSE
00:22:50	698.4	881	AT	698.2	698.4	Buy		337,923	930	LSE
00:21:17	698.0	445	AT	697.6	698.0	Buy		337,042	929	LSE
00:21:01	697.8	12	AT	697.8	698.0	Sell		336,597	928	LSE
00:21:01	697.8	722	AT	697.8	698.0	Sell		336,585	927	LSE
00:20:44	698.2	2	O	697.8	698.2	Buy		335,863	926	LSE
00:20:44	698.0	12	AT	698.0	698.2	Sell		335,861	925	LSE
00:20:44	698.0	100	AT	698.0	698.2	Sell		335,849	924	LSE
00:20:44	698.0	436	AT	698.0	698.2	Sell		335,749	923	LSE
00:20:20	698.2	102	AT	698.2	698.4	Sell		335,313	922	LSE
00:20:20	698.2	12	AT	698.2	698.4	Sell		335,211	921	LSE
00:20:20	698.2	67	AT	698.2	698.4	Sell		335,199	920	LSE
00:18:09	698.2	469	AT	698.2	698.6	Sell		335,132	919	LSE
00:18:09	698.2	494	AT	698.2	698.6	Sell		334,663	918	LSE
00:18:09	698.2	156	AT	698.2	698.6	Sell		334,169	917	LSE
00:18:09	698.2	13	AT	698.2	698.6	Sell		334,013	916	LSE
00:18:09	698.2	29	AT	698.2	698.6	Sell		334,000	915	LSE
00:17:27	698.4	123	AT	698.2	698.4	Buy		333,971	914	LSE
00:16:35	698.6	39	O	698.2	698.6	Buy		333,848	913	LSE
00:16:30	698.6	10	O	698.2	698.6	Buy		333,809	912	LSE
00:14:00	698.2	152	AT	698.2	698.4	Sell		333,799	911	LSE
00:13:39	698.4	51	AT	698.2	698.4	Buy		333,647	910	LSE
00:13:01	698.0	100	AT	697.8	698.0	Buy		333,596	909	LSE
00:13:00	698.0	57	AT	697.8	698.0	Buy		333,496	908	LSE
00:13:00	698.0	4	AT	697.8	698.0	Buy		333,439	907	LSE
00:11:20	697.8	455	O	697.8	698.0	Sell		333,435	906	LSE
00:10:46	697.941	2850	O	697.8	698.0	Buy		332,980	905	LSE
00:10:38	698.2	300	O	697.8	698.2	Buy		330,130	904	LSE
00:10:06	698.0	15	AT	698.0	698.4	Sell		329,830	903	LSE
00:09:34	698.2	15	AT	698.2	698.4	Sell		329,815	902	LSE
00:09:34	698.2	214	AT	698.2	698.4	Sell		329,800	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions