Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

9.20

(1.30%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (21:01-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:10	702.0	115	AT	702.0	702.4	Sell		128,690	301	LSE
21:01:10	702.0	700	AT	702.0	702.4	Sell		128,575	300	LSE
21:01:10	702.0	175	AT	702.0	702.4	Sell		127,875	299	LSE
21:01:10	702.2	33	AT	702.2	702.6	Sell		127,700	298	LSE
21:00:58	702.2	55	AT	702.2	702.6	Sell		127,667	297	LSE
21:00:58	702.6	138	AT	702.2	702.6	Buy		127,612	296	LSE
21:00:36	702.168	1125	O	702.0	702.4	Sell		127,474	295	LSE
21:00:00	702.6	381	AT	702.2	702.6	Buy		126,349	294	LSE
21:00:00	702.4	391	AT	702.0	702.4	Buy		125,968	293	LSE
20:56:48	702.0	31	AT	702.0	702.2	Sell		125,577	292	LSE
20:56:48	702.0	21	AT	702.0	702.2	Sell		125,546	291	LSE
20:56:48	702.0	729	AT	702.0	702.2	Sell		125,525	290	LSE
20:56:48	702.0	388	AT	702.0	702.2	Sell		124,796	289	LSE
20:56:48	702.0	30	AT	702.0	702.2	Sell		124,408	288	LSE
20:56:48	702.0	115	AT	702.0	702.2	Sell		124,378	287	LSE
20:56:01	702.232	350	O	702.0	702.4	Buy		124,263	286	LSE
20:55:49	702.148	281	O	701.8	702.4	Buy		123,913	285	LSE
20:55:23	701.8	257	AT	701.8	702.2	Sell		123,632	284	LSE
20:55:23	701.8	391	AT	701.8	702.2	Sell		123,375	283	LSE
20:55:23	701.8	32	AT	701.8	702.2	Sell		122,984	282	LSE
20:55:23	701.8	23	AT	701.8	702.2	Sell		122,952	281	LSE
20:52:23	701.8	60	O	701.4	701.8	Buy		122,929	280	LSE
20:52:08	701.4	230	O	701.4	702.0	Sell		122,869	279	LSE
20:50:58	701.4	55	AT	701.4	701.6	Sell		122,639	278	LSE
20:50:58	701.4	40	AT	701.4	701.6	Sell		122,584	277	LSE
20:50:58	701.4	245	AT	701.4	701.6	Sell		122,544	276	LSE
20:50:55	701.8	199	AT	701.4	701.8	Buy		122,299	275	LSE
20:49:42	701.452	2295	O	701.2	701.8	Sell		122,100	274	LSE
20:48:59	701.6	5	O	701.2	701.6	Buy		119,805	273	LSE
20:46:12	701.2	115	AT	701.2	701.6	Sell		119,800	272	LSE
20:45:08	701.2	400	AT	700.8	701.2	Buy		119,685	271	LSE
20:45:08	701.0	320	AT	700.6	701.0	Buy		119,285	270	LSE
20:43:22	700.632	500	O	700.4	700.8	Buy		118,965	269	LSE
20:42:12	700.6	21	AT	700.6	701.0	Sell		118,465	268	LSE
20:42:12	700.6	60	AT	700.6	701.0	Sell		118,444	267	LSE
20:42:04	700.6	376	AT	700.4	700.6	Buy		118,384	266	LSE
20:42:04	700.6	320	AT	700.4	700.6	Buy		118,008	265	LSE
20:41:55	700.2	380	AT	700.0	700.2	Buy		117,688	264	LSE
20:39:39	699.8	374	AT	699.8	700.2	Sell		117,308	263	LSE
20:38:15	700.2	19	AT	700.2	700.4	Sell		116,934	262	LSE
20:38:15	700.2	22	AT	700.2	700.4	Sell		116,915	261	LSE
20:38:15	700.2	631	AT	700.2	700.4	Sell		116,893	260	LSE
20:36:34	700.4	19	AT	700.4	700.8	Sell		116,262	259	LSE
20:36:34	700.4	21	AT	700.4	700.8	Sell		116,243	258	LSE
20:36:34	700.4	231	AT	700.4	700.8	Sell		116,222	257	LSE
20:36:34	700.4	162	AT	700.4	700.8	Sell		115,991	256	LSE
20:36:34	700.4	228	AT	700.4	700.8	Sell		115,829	255	LSE
20:35:59	700.6	206	O	700.2	700.8	Buy		115,601	254	LSE
20:35:59	700.6	34	AT	700.6	700.8	Sell		115,395	253	LSE
20:35:59	700.6	57	AT	700.6	700.8	Sell		115,361	252	LSE
20:35:59	700.6	115	AT	700.6	700.8	Sell		115,304	251	LSE

Euro Bk Zront27

Petco Health and Wellness

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions