Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (21:17-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:05	702.4	18	AT	702.4	702.8	Sell		140,693	351	LSE
21:16:44	702.6	143	AT	702.6	703.0	Sell		140,675	350	LSE
21:16:13	702.4	832	AT	702.4	702.8	Sell		140,532	349	LSE
21:16:13	702.4	412	AT	702.4	702.8	Sell		139,700	348	LSE
21:16:13	702.4	473	AT	702.4	702.8	Sell		139,288	347	LSE
21:16:13	702.4	115	AT	702.4	702.8	Sell		138,815	346	LSE
21:16:12	702.6	16	AT	702.6	703.0	Sell		138,700	345	LSE
21:12:39	702.8	31	O	702.4	702.8	Buy		138,684	344	LSE
21:12:36	702.8	53	O	702.4	702.8	Buy		138,653	343	LSE
21:11:31	702.6	345	AT	702.6	702.8	Sell		138,600	342	LSE
21:11:31	702.6	401	AT	702.6	703.0	Sell		138,255	341	LSE
21:11:31	702.6	412	AT	702.6	703.0	Sell		137,854	340	LSE
21:11:31	702.6	290	AT	702.6	703.0	Sell		137,442	339	LSE
21:11:31	702.6	600	AT	702.6	703.0	Sell		137,152	338	LSE
21:11:31	702.8	408	AT	702.4	702.8	Buy		136,552	337	LSE
21:10:25	702.8	1	O	702.4	702.8	Buy		136,144	336	LSE
21:08:55	702.8	2	O	702.4	702.8	Buy		136,143	335	LSE
21:08:53	702.4	115	O	702.4	702.8	Sell		136,141	334	LSE
21:08:24	702.6	35	AT	702.6	702.8	Sell		136,026	333	LSE
21:07:13	702.6	74	AT	702.6	702.8	Sell		135,991	332	LSE
21:07:13	702.6	11	AT	702.6	702.8	Sell		135,917	331	LSE
21:07:08	702.8	752	AT	702.8	703.2	Sell		135,906	330	LSE
21:07:08	702.8	386	AT	702.8	703.2	Sell		135,154	329	LSE
21:07:08	702.8	69	AT	702.8	703.2	Sell		134,768	328	LSE
21:07:08	702.8	48	AT	702.8	703.2	Sell		134,699	327	LSE
21:07:08	702.8	115	AT	702.8	703.2	Sell		134,651	326	LSE
21:06:22	703.2	1	O	702.8	703.2	Buy		134,536	325	LSE
21:05:59	702.968	437	O	702.8	703.2	Sell		134,535	324	LSE
21:05:52	703.082	100	O	702.8	703.2	Buy		134,098	323	LSE
21:05:31	703.0	55	AT	703.0	703.4	Sell		133,998	322	LSE
21:04:27	702.2	904	AT	702.2	702.6	Sell		133,943	321	LSE
21:04:21	702.4	440	AT	702.4	702.6	Sell		133,039	320	LSE
21:04:21	702.4	115	AT	702.4	702.6	Sell		132,599	319	LSE
21:04:21	702.4	242	AT	702.4	702.6	Sell		132,484	318	LSE
21:04:21	702.4	165	AT	702.4	702.8	Sell		132,242	317	LSE
21:04:13	702.598	1	O	702.2	702.6	Buy		132,077	316	LSE
21:02:17	702.398	2	O	702.0	702.4	Buy		132,076	315	LSE
21:02:15	702.2	115	AT	702.2	702.6	Sell		132,074	314	LSE
21:02:13	702.6	473	AT	702.2	702.6	Buy		131,959	313	LSE
21:02:13	702.4	236	AT	702.4	702.6	Sell		131,486	312	LSE
21:02:13	702.4	254	AT	702.4	702.8	Sell		131,250	311	LSE
21:02:13	702.4	400	AT	702.4	702.8	Sell		130,996	310	LSE
21:02:09	702.6	136	O	702.2	702.6	Buy		130,596	309	LSE
21:01:10	702.0	127	AT	702.0	702.4	Sell		130,460	308	LSE
21:01:10	702.0	135	AT	702.0	702.4	Sell		130,333	307	LSE
21:01:10	702.0	334	AT	702.0	702.4	Sell		130,198	306	LSE
21:01:10	702.0	33	AT	702.0	702.4	Sell		129,864	305	LSE
21:01:10	702.4	206	AT	701.8	702.4	Buy		129,831	304	LSE
21:01:10	702.0	386	AT	702.0	702.4	Sell		129,625	303	LSE
21:01:10	702.0	549	AT	702.0	702.4	Sell		129,239	302	LSE
21:01:10	702.0	115	AT	702.0	702.4	Sell		128,690	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions