Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (01:51-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:48	701.0	733	AT	701.0	701.4	Sell		421,854	1201	LSE
01:51:48	701.0	331	AT	701.0	701.4	Sell		421,121	1200	LSE
01:51:48	701.0	21	AT	701.0	701.4	Sell		420,790	1199	LSE
01:51:48	701.0	527	AT	701.0	701.4	Sell		420,769	1198	LSE
01:50:41	701.0	1	O	701.0	701.4	Sell		420,242	1197	LSE
01:50:29	701.2	39	AT	701.2	701.4	Sell		420,241	1196	LSE
01:50:29	701.2	331	AT	701.2	701.4	Sell		420,202	1195	LSE
01:50:27	701.2	925	O	701.2	701.4	Sell		419,871	1194	LSE
01:50:27	701.4	440	AT	701.0	701.4	Buy		418,946	1193	LSE
01:50:27	701.4	200	AT	701.0	701.4	Buy		418,506	1192	LSE
01:49:50	701.0	45	AT	701.0	701.4	Sell		418,306	1191	LSE
01:49:50	701.0	786	AT	701.0	701.4	Sell		418,261	1190	LSE
01:49:50	701.0	210	AT	701.0	701.4	Sell		417,475	1189	LSE
01:49:50	701.0	115	AT	701.0	701.4	Sell		417,265	1188	LSE
01:49:19	701.2	60	O	700.8	701.2	Buy		417,150	1187	LSE
01:48:55	700.8	43	O	700.8	701.2	Sell		417,090	1186	LSE
01:48:46	700.8	220	AT	700.6	700.8	Buy		417,047	1185	LSE
01:48:00	700.4	231	O	700.4	700.8	Sell		416,827	1184	LSE
01:47:31	700.632	2	O	700.4	700.8	Buy		416,596	1183	LSE
01:46:15	700.6	556	AT	700.6	701.0	Sell		416,594	1182	LSE
01:46:15	700.6	115	AT	700.6	701.0	Sell		416,038	1181	LSE
01:45:59	700.6	464	O	700.6	701.0	Sell		415,923	1180	LSE
01:45:54	700.8	53	AT	700.8	701.2	Sell		415,459	1179	LSE
01:45:54	700.8	39	AT	700.8	701.2	Sell		415,406	1178	LSE
01:45:54	700.8	600	AT	700.8	701.2	Sell		415,367	1177	LSE
01:45:54	700.8	196	AT	700.8	701.2	Sell		414,767	1176	LSE
01:45:21	700.4	243	O	700.4	700.8	Sell		414,571	1175	LSE
01:45:14	700.6	658	AT	700.4	700.6	Buy		414,328	1174	LSE
01:45:14	700.4	138	AT	700.2	700.4	Buy		413,670	1173	LSE
01:44:59	700.2	33	AT	700.2	700.4	Sell		413,532	1172	LSE
01:44:35	700.2	226	O	700.2	700.6	Sell		413,499	1171	LSE
01:43:39	700.6	14	O	700.2	700.6	Buy		413,273	1170	LSE
01:43:27	700.6	116	AT	700.4	700.6	Buy		413,259	1169	LSE
01:43:25	700.6	221	AT	700.4	700.6	Buy		413,143	1168	LSE
01:43:06	700.4	494	AT	700.4	700.6	Sell		412,922	1167	LSE
01:43:06	700.4	123	AT	700.4	700.6	Sell		412,428	1166	LSE
01:43:06	700.4	160	AT	700.4	700.6	Sell		412,305	1165	LSE
01:43:01	700.6	33	AT	700.6	700.8	Sell		412,145	1164	LSE
01:42:40	699.968	51	O	700.6	701.0	Sell		412,112	1163	LSE
01:42:33	700.6	619	AT	700.2	700.6	Buy		412,061	1162	LSE
01:42:33	700.6	77	AT	700.2	700.6	Buy		411,442	1161	LSE
01:42:30	700.4	531	AT	700.0	700.4	Buy		411,365	1160	LSE
01:42:30	700.4	494	AT	700.0	700.4	Buy		410,834	1159	LSE
01:42:30	700.4	131	AT	700.0	700.4	Buy		410,340	1158	LSE
01:42:30	700.4	143	AT	700.0	700.4	Buy		410,209	1157	LSE
01:42:30	700.4	207	AT	700.0	700.4	Buy		410,066	1156	LSE
01:42:28	700.2	687	AT	700.0	700.2	Buy		409,859	1155	LSE
01:42:28	700.2	151	AT	700.0	700.2	Buy		409,172	1154	LSE
01:42:28	700.2	273	AT	700.0	700.2	Buy		409,021	1153	LSE
01:42:28	700.2	600	AT	700.0	700.2	Buy		408,748	1152	LSE
01:42:28	700.2	224	AT	700.2	700.6	Sell		408,148	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions