Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:03	691.2	125	AT	691.2	693.2	Sell		74,357	51	LSE
19:01:03	691.4	201	AT	691.4	693.2	Sell		74,232	50	LSE
19:01:03	691.4	2	AT	691.4	693.2	Sell		74,031	49	LSE
19:01:03	692.0	501	AT	692.0	693.2	Sell		74,029	48	LSE
19:01:03	692.0	2792	AT	692.0	693.2	Sell		73,528	47	LSE
19:01:03	692.0	2792	AT	692.0	693.2	Sell		70,736	46	LSE
19:01:03	692.0	2792	AT	692.0	693.4	Sell		67,944	45	LSE
19:01:03	692.0	2792	AT	692.0	693.6	Sell		65,152	44	LSE
19:01:03	692.2	1	AT	692.2	693.6	Sell		62,360	43	LSE
19:00:55	692.6	310	AT	692.6	693.8	Sell		62,359	42	LSE
19:00:55	692.6	1310	AT	692.6	693.8	Sell		62,049	41	LSE
19:00:54	693.2	215	AT	693.2	695.0	Sell		60,739	40	LSE
19:00:43	693.373	69	O	692.4	694.0	Buy		60,524	39	LSE
19:00:42	693.2	774	AT	693.2	695.2	Sell		60,455	38	LSE
19:00:42	693.2	110	AT	693.2	695.2	Sell		59,681	37	LSE
19:00:42	693.2	96	AT	693.2	695.2	Sell		59,571	36	LSE
19:00:42	693.2	310	AT	693.2	695.2	Sell		59,475	35	LSE
19:00:42	693.4	95	AT	693.4	695.2	Sell		59,165	34	LSE
19:00:42	693.4	94	AT	693.4	695.2	Sell		59,070	33	LSE
19:00:42	693.6	636	AT	693.6	695.6	Sell		58,976	32	LSE
19:00:42	693.6	200	AT	693.6	695.6	Sell		58,340	31	LSE
19:00:42	693.6	774	AT	693.6	695.6	Sell		58,140	30	LSE
19:00:42	693.6	106	AT	693.6	695.6	Sell		57,366	29	LSE
19:00:42	693.6	105	AT	693.6	695.6	Sell		57,260	28	LSE
19:00:42	693.6	104	AT	693.6	695.6	Sell		57,155	27	LSE
19:00:42	693.8	400	AT	693.8	695.6	Sell		57,051	26	LSE
19:00:42	694.2	3	AT	694.2	695.6	Sell		56,651	25	LSE
19:00:42	694.4	33	AT	694.4	695.8	Sell		56,648	24	LSE
19:00:42	694.4	208	AT	694.4	695.8	Sell		56,615	23	LSE
19:00:20	694.4	1045	AT	693.2	694.4	Buy		56,407	22	LSE
19:00:20	694.8	777	AT	693.0	694.8	Buy		55,362	21	LSE
19:00:20	694.8	380	AT	693.0	694.8	Buy		54,585	20	LSE
19:00:20	694.6	410	AT	692.6	694.6	Buy		54,205	19	LSE
19:00:20	694.6	777	AT	692.6	694.6	Buy		53,795	18	LSE
19:00:20	694.4	98	AT	692.6	694.4	Buy		53,018	17	LSE
19:00:20	694.4	777	AT	692.4	694.4	Buy		52,920	16	LSE
19:00:20	694.4	477	AT	692.4	694.4	Buy		52,143	15	LSE
19:00:20	694.4	391	AT	692.4	694.4	Buy		51,666	14	LSE
19:00:20	694.2	777	AT	692.4	694.2	Buy		51,275	13	LSE
19:00:20	694.2	405	AT	692.4	694.2	Buy		50,498	12	LSE
19:00:20	694.2	449	AT	692.4	694.2	Buy		50,093	11	LSE
19:00:20	694.0	492	AT	692.4	694.0	Buy		49,644	10	LSE
19:00:20	694.0	386	AT	692.4	694.0	Buy		49,152	9	LSE
19:00:20	693.8	380	AT	692.4	693.8	Buy		48,766	8	LSE
19:00:20	693.4	360	AT	692.4	693.4	Buy		48,386	7	LSE
19:00:18	692.8	784	AT	692.0	692.8	Buy		48,026	6	LSE
19:00:18	692.799	50	O	692.0	692.8	Buy		47,242	5	LSE
19:00:17	692.548	300	O	692.0	692.8	Buy		47,192	4	LSE
19:00:17	692.548	718	O	692.0	692.8	Buy		46,892	3	LSE
19:00:17	692.8	393	AT	692.2	692.8	Buy		46,174	2	LSE
19:00:16	692.0	45781	UT	698.0	698.4			45,781	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions