Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (01:46-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:02	680.2	218	AT	680.2	680.6	Sell		1,120,797	2601	LSE
01:46:02	680.2	481	AT	680.2	680.6	Sell		1,120,579	2600	LSE
01:46:02	680.4	136	AT	680.2	680.4	Buy		1,120,098	2599	LSE
01:46:02	680.4	551	AT	680.2	680.4	Buy		1,119,962	2598	LSE
01:45:58	680.2	135	AT	679.8	680.2	Buy		1,119,411	2597	LSE
01:45:58	680.2	600	AT	679.8	680.2	Buy		1,119,276	2596	LSE
01:45:58	680.0	411	AT	679.6	680.0	Buy		1,118,676	2595	LSE
01:45:58	680.0	889	AT	679.6	680.0	Buy		1,118,265	2594	LSE
01:45:58	680.0	385	AT	679.6	680.0	Buy		1,117,376	2593	LSE
01:45:58	680.0	915	AT	679.6	680.0	Buy		1,116,991	2592	LSE
01:45:55	679.8	125	AT	679.6	679.8	Buy		1,116,076	2591	LSE
01:45:55	679.8	481	AT	679.6	679.8	Buy		1,115,951	2590	LSE
01:45:40	679.6	212	AT	679.4	679.6	Buy		1,115,470	2589	LSE
01:45:07	679.6	11	O	679.2	679.6	Buy		1,115,258	2588	LSE
01:45:03	679.4	146	AT	679.2	679.4	Buy		1,115,247	2587	LSE
01:44:50	679.6	819	AT	679.6	679.8	Sell		1,115,101	2586	LSE
01:44:50	679.6	589	AT	679.6	679.8	Sell		1,114,282	2585	LSE
01:44:50	679.8	658	AT	679.8	680.0	Sell		1,113,693	2584	LSE
01:44:41	679.8	151	AT	679.6	679.8	Buy		1,113,035	2583	LSE
01:44:33	679.6	1	O	679.6	680.0	Sell		1,112,884	2582	LSE
01:44:29	680.0	481	AT	679.6	680.0	Buy		1,112,883	2581	LSE
01:44:29	679.8	113	AT	679.8	680.0	Sell		1,112,402	2580	LSE
01:44:29	679.8	110	AT	679.8	680.0	Sell		1,112,289	2579	LSE
01:44:29	679.8	110	AT	679.8	680.0	Sell		1,112,179	2578	LSE
01:44:29	680.0	445	AT	679.8	680.0	Buy		1,112,069	2577	LSE
01:44:29	680.0	758	AT	680.0	680.2	Sell		1,111,624	2576	LSE
01:44:29	680.0	72	AT	680.0	680.2	Sell		1,110,866	2575	LSE
01:44:29	680.0	723	AT	680.0	680.2	Sell		1,110,794	2574	LSE
01:44:29	680.2	172	AT	680.2	680.4	Sell		1,110,071	2573	LSE
01:44:29	680.2	100	AT	680.2	680.4	Sell		1,109,899	2572	LSE
01:44:14	680.6	1	O	680.2	680.6	Buy		1,109,799	2571	LSE
01:44:06	680.4	1	O	680.2	680.8	Sell		1,109,798	2570	LSE
01:44:06	680.4	122	AT	680.0	680.4	Buy		1,109,797	2569	LSE
01:44:06	680.4	876	AT	680.0	680.4	Buy		1,109,675	2568	LSE
01:44:06	680.4	481	AT	680.0	680.4	Buy		1,108,799	2567	LSE
01:43:47	680.2	440	AT	680.0	680.2	Buy		1,108,318	2566	LSE
01:43:42	680.2	138	AT	680.0	680.2	Buy		1,107,878	2565	LSE
01:43:41	680.2	481	AT	680.0	680.2	Buy		1,107,740	2564	LSE
01:43:35	680.2	1746	AT	680.0	680.2	Buy		1,107,259	2563	LSE
01:43:35	680.2	549	AT	680.0	680.2	Buy		1,105,513	2562	LSE
01:43:29	679.8	119	AT	679.6	679.8	Buy		1,104,964	2561	LSE
01:43:27	679.8	481	AT	679.8	680.2	Sell		1,104,845	2560	LSE
01:43:27	679.8	876	AT	679.4	679.8	Buy		1,104,364	2559	LSE
01:43:27	679.8	113	AT	679.4	679.8	Buy		1,103,488	2558	LSE
01:43:27	679.8	481	AT	679.4	679.8	Buy		1,103,375	2557	LSE
01:43:27	679.8	186	AT	679.4	679.8	Buy		1,102,894	2556	LSE
01:43:24	679.6	481	AT	679.4	679.6	Buy		1,102,708	2555	LSE
01:43:23	679.6	481	AT	679.6	679.8	Sell		1,102,227	2554	LSE
01:43:23	679.6	537	AT	679.2	679.6	Buy		1,101,746	2553	LSE
01:43:23	679.6	203	AT	679.2	679.6	Buy		1,101,209	2552	LSE
01:43:21	679.6	1	O	679.2	679.6	Buy		1,101,006	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions