Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:47-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:22	682.6	706	AT	682.6	683.0	Sell		338,943	751	LSE
20:47:22	682.6	3	AT	682.6	683.0	Sell		338,237	750	LSE
20:44:13	683.2	50	O	682.6	683.2	Buy		338,234	749	LSE
20:43:48	682.832	150	O	682.6	683.0	Buy		338,184	748	LSE
20:42:50	683.0	15	O	682.6	683.0	Buy		338,034	747	LSE
20:42:00	682.987	700	O	682.8	683.2	Sell		338,019	746	LSE
20:40:58	683.032	22	O	682.8	683.2	Buy		337,319	745	LSE
20:40:31	683.0	827	AT	683.0	683.2	Sell		337,297	744	LSE
20:40:31	683.0	1	AT	683.0	683.2	Sell		336,470	743	LSE
20:40:31	683.2	2	AT	683.2	683.6	Sell		336,469	742	LSE
20:39:55	683.2	2	O	683.2	683.6	Sell		336,467	741	LSE
20:37:42	683.6	99	AT	683.6	684.0	Sell		336,465	740	LSE
20:37:42	683.6	430	AT	683.6	684.0	Sell		336,366	739	LSE
20:37:42	683.6	93	AT	683.6	684.0	Sell		335,936	738	LSE
20:37:42	683.6	92	AT	683.6	684.0	Sell		335,843	737	LSE
20:37:42	683.6	404	AT	683.6	684.0	Sell		335,751	736	LSE
20:37:42	683.6	288	AT	683.6	684.0	Sell		335,347	735	LSE
20:37:42	683.8	487	AT	683.4	683.8	Buy		335,059	734	LSE
20:37:41	683.6	1	AT	683.6	684.0	Sell		334,572	733	LSE
20:37:41	683.6	417	AT	683.6	684.0	Sell		334,571	732	LSE
20:37:36	683.8	8	AT	683.8	684.0	Sell		334,154	731	LSE
20:37:36	683.8	487	AT	683.8	684.0	Sell		334,146	730	LSE
20:37:36	684.0	385	AT	684.0	684.4	Sell		333,659	729	LSE
20:37:36	684.0	247	AT	684.0	684.4	Sell		333,274	728	LSE
20:37:36	684.0	487	AT	684.0	684.4	Sell		333,027	727	LSE
20:37:35	684.0	318	AT	684.0	684.4	Sell		332,540	726	LSE
20:37:35	684.2	412	AT	683.8	684.2	Buy		332,222	725	LSE
20:37:35	684.2	487	AT	683.8	684.2	Buy		331,810	724	LSE
20:37:27	684.0	492	AT	683.8	684.0	Buy		331,323	723	LSE
20:37:27	684.0	487	AT	684.0	684.4	Sell		330,831	722	LSE
20:37:27	684.0	211	AT	684.0	684.4	Sell		330,344	721	LSE
20:37:25	683.8	87	AT	683.6	683.8	Buy		330,133	720	LSE
20:37:25	683.8	600	AT	683.6	683.8	Buy		330,046	719	LSE
20:37:25	683.6	713	AT	683.2	683.6	Buy		329,446	718	LSE
20:36:44	683.398	30	O	683.0	683.4	Buy		328,733	717	LSE
20:36:07	683.4	1	O	683.0	683.4	Buy		328,703	716	LSE
20:34:30	682.197	10750	O	683.0	683.6	Sell		328,702	715	LSE
20:34:27	682.197	13000	O	683.0	683.6	Sell		317,952	714	LSE
20:34:10	683.6	5755	O	683.0	683.6	Buy		304,952	713	LSE
20:34:10	683.6	5755	O	683.0	683.6	Buy		299,197	712	LSE
20:33:43	683.6	17	AT	683.6	683.8	Sell		293,442	711	LSE
20:33:43	683.6	1	AT	683.6	683.8	Sell		293,425	710	LSE
20:33:43	683.6	177	AT	683.6	683.8	Sell		293,424	709	LSE
20:33:43	683.6	12	AT	683.6	683.8	Sell		293,247	708	LSE
20:33:43	683.6	34	AT	683.6	684.0	Sell		293,235	707	LSE
20:33:43	683.6	113	AT	683.6	684.0	Sell		293,201	706	LSE
20:33:02	684.0	2	O	683.6	684.0	Buy		293,088	705	LSE
20:33:02	684.0	516	AT	684.0	684.4	Sell		293,086	704	LSE
20:33:02	684.2	113	AT	684.2	684.6	Sell		292,570	703	LSE
20:32:36	684.032	1461	O	684.0	684.4	Sell		292,457	702	LSE
20:30:53	683.976	36	O	683.6	684.0	Buy		290,996	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions