Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:06-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:06:43	684.6	487	AT	684.2	684.6	Buy		219,825	551	LSE
20:05:03	683.6	12	AT	683.4	683.6	Buy		219,338	550	LSE
20:05:03	683.6	227	AT	683.4	683.6	Buy		219,326	549	LSE
20:05:03	683.6	74	AT	683.4	683.6	Buy		219,099	548	LSE
20:05:01	683.4	301	AT	683.0	683.4	Buy		219,025	547	LSE
20:04:44	683.0	197	AT	683.0	683.4	Sell		218,724	546	LSE
20:04:40	683.0	290	AT	683.0	683.4	Sell		218,527	545	LSE
20:04:40	683.2	487	AT	683.2	683.6	Sell		218,237	544	LSE
20:04:40	683.2	35	AT	683.2	683.6	Sell		217,750	543	LSE
20:04:01	683.2	487	AT	683.2	683.6	Sell		217,715	542	LSE
20:03:53	683.8	1	O	683.2	683.8	Buy		217,228	541	LSE
20:03:42	683.449	29	O	683.2	683.8	Sell		217,227	540	LSE
20:03:20	683.2	5	O	683.2	683.6	Sell		217,198	539	LSE
20:03:14	683.2	98	AT	683.2	683.4	Sell		217,193	538	LSE
20:03:13	683.6	91	AT	683.6	684.0	Sell		217,095	537	LSE
20:03:13	683.6	286	AT	683.6	684.0	Sell		217,004	536	LSE
20:03:09	684.0	4	O	683.6	684.0	Buy		216,718	535	LSE
20:03:07	683.8	101	AT	683.8	684.0	Sell		216,714	534	LSE
20:03:07	683.8	113	AT	683.8	684.0	Sell		216,613	533	LSE
20:03:00	684.2	3	AT	684.2	684.6	Sell		216,500	532	LSE
20:02:07	684.387	220	O	684.2	684.6	Sell		216,497	531	LSE
20:02:00	684.4	145	AT	684.4	684.6	Sell		216,277	530	LSE
20:01:52	684.6	23	O	684.4	684.6	Buy		216,132	529	LSE
20:01:52	684.2	453	AT	684.2	684.6	Sell		216,109	528	LSE
20:01:52	684.2	113	AT	684.2	684.6	Sell		215,656	527	LSE
20:01:52	684.2	393	AT	684.2	684.6	Sell		215,543	526	LSE
20:01:05	684.6	80	AT	684.6	685.0	Sell		215,150	525	LSE
20:01:05	684.6	40	AT	684.6	685.0	Sell		215,070	524	LSE
20:00:33	684.6	113	AT	684.6	684.8	Sell		215,030	523	LSE
20:00:33	684.6	151	AT	684.6	684.8	Sell		214,917	522	LSE
20:00:33	684.6	195	AT	684.6	684.8	Sell		214,766	521	LSE
20:00:19	684.8	5	AT	684.8	685.0	Sell		214,571	520	LSE
19:59:46	685.0	69	AT	685.0	685.2	Sell		214,566	519	LSE
19:59:46	685.0	15	AT	685.0	685.2	Sell		214,497	518	LSE
19:59:46	685.0	88	AT	685.0	685.2	Sell		214,482	517	LSE
19:59:46	685.0	113	AT	685.0	685.4	Sell		214,394	516	LSE
19:58:32	685.232	200	O	685.0	685.4	Buy		214,281	515	LSE
19:58:00	685.2	199	AT	685.2	685.6	Sell		214,081	514	LSE
19:58:00	685.4	487	AT	685.4	685.8	Sell		213,882	513	LSE
19:58:00	685.4	269	AT	685.4	685.8	Sell		213,395	512	LSE
19:57:52	685.6	487	AT	685.2	685.6	Buy		213,126	511	LSE
19:57:51	685.4	487	AT	685.2	685.4	Buy		212,639	510	LSE
19:57:51	685.4	1	AT	685.2	685.4	Buy		212,152	509	LSE
19:57:51	685.4	247	AT	685.2	685.4	Buy		212,151	508	LSE
19:57:16	685.4	10	O	685.0	685.4	Buy		211,904	507	LSE
19:56:22	685.2	135	AT	685.0	685.2	Buy		211,894	506	LSE
19:56:22	685.0	100	AT	684.8	685.0	Buy		211,759	505	LSE
19:56:16	685.0	386	AT	685.0	685.4	Sell		211,659	504	LSE
19:56:16	685.0	487	AT	685.0	685.4	Sell		211,273	503	LSE
19:55:59	685.6	29	AT	685.6	685.8	Sell		210,786	502	LSE
19:55:59	685.6	831	AT	685.6	685.8	Sell		210,757	501	LSE

CRSP US Large Cap Growth...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions