Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (03:12-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:09	681.4	595	AT	681.4	682.2	Sell		1,490,565	3151	LSE
03:12:09	681.4	513	AT	681.4	682.2	Sell		1,489,970	3150	LSE
03:12:09	681.6	494	AT	681.6	682.2	Sell		1,489,457	3149	LSE
03:12:09	681.6	247	AT	681.6	682.2	Sell		1,488,963	3148	LSE
03:12:09	681.6	360	AT	681.6	682.2	Sell		1,488,716	3147	LSE
03:12:09	681.6	103	AT	681.6	682.2	Sell		1,488,356	3146	LSE
03:12:09	681.6	99	AT	681.6	682.2	Sell		1,488,253	3145	LSE
03:12:09	681.6	611	AT	681.6	682.2	Sell		1,488,154	3144	LSE
03:12:09	681.6	100	AT	681.6	682.2	Sell		1,487,543	3143	LSE
03:12:09	681.6	184	AT	681.6	682.2	Sell		1,487,443	3142	LSE
03:12:09	681.6	513	AT	681.6	682.2	Sell		1,487,259	3141	LSE
03:12:09	681.8	493	AT	681.8	682.2	Sell		1,486,746	3140	LSE
03:12:09	681.8	199	AT	681.8	682.2	Sell		1,486,253	3139	LSE
03:12:09	681.8	360	AT	681.8	682.2	Sell		1,486,054	3138	LSE
03:12:09	681.8	579	AT	681.8	682.2	Sell		1,485,694	3137	LSE
03:12:09	681.8	92	AT	681.8	682.2	Sell		1,485,115	3136	LSE
03:12:09	681.8	97	AT	681.8	682.2	Sell		1,485,023	3135	LSE
03:12:09	681.8	97	AT	681.8	682.2	Sell		1,484,926	3134	LSE
03:12:09	681.8	113	AT	681.8	682.2	Sell		1,484,829	3133	LSE
03:12:09	681.8	513	AT	681.8	682.2	Sell		1,484,716	3132	LSE
03:12:09	682.0	1163	AT	682.0	682.2	Sell		1,484,203	3131	LSE
03:11:48	682.0	107	AT	682.0	682.2	Sell		1,483,040	3130	LSE
03:11:48	682.0	99	AT	682.0	682.2	Sell		1,482,933	3129	LSE
03:11:48	682.0	107	AT	682.0	682.2	Sell		1,482,834	3128	LSE
03:11:48	682.0	100	AT	682.0	682.2	Sell		1,482,727	3127	LSE
03:11:48	682.0	301	AT	682.0	682.2	Sell		1,482,627	3126	LSE
03:11:46	682.0	468	AT	682.0	682.2	Sell		1,482,326	3125	LSE
03:11:46	682.0	113	AT	682.0	682.2	Sell		1,481,858	3124	LSE
03:11:04	682.0	193	AT	681.8	682.0	Buy		1,481,745	3123	LSE
03:11:04	682.0	104	AT	682.0	682.2	Sell		1,481,552	3122	LSE
03:11:04	682.0	109	AT	682.0	682.2	Sell		1,481,448	3121	LSE
03:11:04	682.0	513	AT	682.0	682.2	Sell		1,481,339	3120	LSE
03:11:04	682.0	106	AT	682.0	682.2	Sell		1,480,826	3119	LSE
03:10:56	682.0	5	O	682.0	682.4	Sell		1,480,720	3118	LSE
03:10:34	682.2	2	AT	682.2	682.4	Sell		1,480,715	3117	LSE
03:10:32	682.2	600	AT	682.0	682.2	Buy		1,480,713	3116	LSE
03:10:32	682.2	513	AT	682.0	682.2	Buy		1,480,113	3115	LSE
03:10:32	682.2	329	AT	682.2	682.4	Sell		1,479,600	3114	LSE
03:10:04	682.2	101	AT	682.2	682.4	Sell		1,479,271	3113	LSE
03:10:02	682.2	296	AT	682.0	682.2	Buy		1,479,170	3112	LSE
03:10:02	682.2	107	AT	682.2	682.4	Sell		1,478,874	3111	LSE
03:10:02	682.2	113	AT	682.2	682.4	Sell		1,478,767	3110	LSE
03:10:02	682.2	198	AT	682.2	682.4	Sell		1,478,654	3109	LSE
03:10:02	682.2	238	AT	681.8	682.2	Buy		1,478,456	3108	LSE
03:10:02	682.2	147	AT	681.8	682.2	Buy		1,478,218	3107	LSE
03:10:02	682.2	605	AT	681.8	682.2	Buy		1,478,071	3106	LSE
03:10:02	682.2	255	AT	681.8	682.2	Buy		1,477,466	3105	LSE
03:10:02	682.2	513	AT	681.8	682.2	Buy		1,477,211	3104	LSE
03:10:02	682.2	360	AT	681.8	682.2	Buy		1,476,698	3103	LSE
03:09:58	682.0	238	AT	681.8	682.0	Buy		1,476,338	3102	LSE
03:09:58	682.0	330	AT	681.8	682.0	Buy		1,476,100	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions