Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (02:31-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:00	680.8	113	AT	680.8	681.0	Sell		1,207,483	2851	LSE
02:30:15	681.0	1	O	680.8	681.0	Buy		1,207,370	2850	LSE
02:30:10	680.8	153	AT	680.8	681.0	Sell		1,207,369	2849	LSE
02:30:09	680.852	5730	O	680.8	681.0	Sell		1,207,216	2848	LSE
02:30:02	680.8	12	AT	680.6	680.8	Buy		1,201,486	2847	LSE
02:30:02	680.8	444	AT	680.6	680.8	Buy		1,201,474	2846	LSE
02:30:02	680.8	28	AT	680.6	680.8	Buy		1,201,030	2845	LSE
02:30:02	680.8	275	AT	680.6	680.8	Buy		1,201,002	2844	LSE
02:28:38	681.0	2	O	680.6	681.0	Buy		1,200,727	2843	LSE
02:28:12	680.8	600	AT	680.6	680.8	Buy		1,200,725	2842	LSE
02:28:11	680.8	483	AT	680.8	681.0	Sell		1,200,125	2841	LSE
02:27:57	680.8	483	O	680.8	681.0	Sell		1,199,642	2840	LSE
02:27:22	681.0	361	AT	681.0	681.2	Sell		1,199,159	2839	LSE
02:26:58	681.4	571	O	681.0	681.4	Buy		1,198,798	2838	LSE
02:26:01	681.2	427	AT	681.2	681.6	Sell		1,198,227	2837	LSE
02:26:01	681.2	219	AT	681.2	681.6	Sell		1,197,800	2836	LSE
02:25:40	681.0	178	AT	681.0	681.2	Sell		1,197,581	2835	LSE
02:25:40	681.0	95	AT	681.0	681.2	Sell		1,197,403	2834	LSE
02:25:40	681.0	98	AT	681.0	681.2	Sell		1,197,308	2833	LSE
02:25:40	681.0	97	AT	681.0	681.2	Sell		1,197,210	2832	LSE
02:25:40	681.0	194	AT	681.0	681.2	Sell		1,197,113	2831	LSE
02:25:40	681.0	113	AT	681.0	681.2	Sell		1,196,919	2830	LSE
02:25:40	681.0	513	AT	681.0	681.2	Sell		1,196,806	2829	LSE
02:25:40	681.2	178	AT	681.2	681.4	Sell		1,196,293	2828	LSE
02:25:38	681.2	2	AT	681.2	681.4	Sell		1,196,115	2827	LSE
02:25:20	681.2	497	AT	681.0	681.2	Buy		1,196,113	2826	LSE
02:25:20	681.0	238	AT	680.8	681.0	Buy		1,195,616	2825	LSE
02:25:20	681.0	1835	AT	680.8	681.0	Buy		1,195,378	2824	LSE
02:24:56	680.832	500	O	680.6	681.0	Buy		1,193,543	2823	LSE
02:24:45	680.832	100	O	680.6	681.0	Buy		1,193,043	2822	LSE
02:23:44	680.8	147	AT	680.6	680.8	Buy		1,192,943	2821	LSE
02:23:42	680.6	1291	AT	680.4	680.6	Buy		1,192,796	2820	LSE
02:23:42	680.6	96	AT	680.4	680.6	Buy		1,191,505	2819	LSE
02:23:42	680.6	238	AT	680.4	680.6	Buy		1,191,409	2818	LSE
02:22:33	680.8	2	O	680.4	680.8	Buy		1,191,171	2817	LSE
02:21:42	680.8	1	O	680.6	681.0			1,191,169	2816	LSE
02:21:03	680.8	17	O	680.4	680.8	Buy		1,191,168	2815	LSE
02:20:27	680.6	208	AT	680.6	681.0	Sell		1,191,151	2814	LSE
02:20:27	680.6	110	AT	680.6	681.0	Sell		1,190,943	2813	LSE
02:20:27	680.6	99	AT	680.6	681.0	Sell		1,190,833	2812	LSE
02:20:27	680.8	31	AT	680.8	681.0	Sell		1,190,734	2811	LSE
02:20:27	680.8	240	AT	680.8	681.0	Sell		1,190,703	2810	LSE
02:20:16	681.0	2	O	680.8	681.0	Buy		1,190,463	2809	LSE
02:20:09	681.0	497	AT	681.0	681.4	Sell		1,190,461	2808	LSE
02:20:09	681.0	271	AT	681.0	681.4	Sell		1,189,964	2807	LSE
02:20:09	681.2	152	AT	681.2	681.4	Sell		1,189,693	2806	LSE
02:19:33	681.2	123	AT	681.2	681.4	Sell		1,189,541	2805	LSE
02:19:33	681.2	48	AT	681.2	681.4	Sell		1,189,418	2804	LSE
02:19:33	681.2	190	AT	681.2	681.4	Sell		1,189,370	2803	LSE
02:19:20	681.2	332	AT	681.2	681.4	Sell		1,189,180	2802	LSE
02:19:12	681.4	331	AT	681.4	681.6	Sell		1,188,848	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions