Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

720.80

12.60

( 1.78% )

Updated: 23:48:58

Delayed by 15 minutes

Trade 151 - 101 (19:06-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:02	685.2	477	AT	685.2	685.8	Sell		100,195	151	LSE
19:06:02	685.4	113	AT	685.0	685.4	Buy		99,718	150	LSE
19:06:02	685.4	208	AT	685.0	685.4	Buy		99,605	149	LSE
19:06:02	685.4	1300	AT	684.8	685.4	Buy		99,397	148	LSE
19:06:01	692.8	1	O	684.8	685.4	Buy		98,097	147	LSE
19:05:59	685.6	234	AT	685.6	685.8	Sell		98,096	146	LSE
19:05:59	685.6	300	AT	685.6	685.8	Sell		97,862	145	LSE
19:05:59	685.8	105	AT	685.8	686.2	Sell		97,562	144	LSE
19:05:59	685.8	234	AT	685.8	686.2	Sell		97,457	143	LSE
19:05:36	685.8	138	AT	685.8	686.4	Sell		97,223	142	LSE
19:05:36	686.2	477	AT	685.6	686.2	Buy		97,085	141	LSE
19:05:18	686.415	500	O	685.6	686.4	Buy		96,608	140	LSE
19:05:18	686.0	500	AT	686.0	686.6	Sell		96,108	139	LSE
19:05:17	686.8	14	O	686.0	686.8	Buy		95,608	138	LSE
19:05:17	686.6	185	AT	686.6	687.6	Sell		95,594	137	LSE
19:05:17	686.6	477	AT	686.6	687.6	Sell		95,409	136	LSE
19:05:17	687.2	100	AT	687.2	688.2	Sell		94,932	135	LSE
19:05:17	687.4	188	AT	687.4	688.2	Sell		94,832	134	LSE
19:05:17	687.4	181	AT	687.4	688.2	Sell		94,644	133	LSE
19:05:17	687.4	1	AT	687.4	688.2	Sell		94,463	132	LSE
19:05:04	688.2	26	O	687.4	688.2	Buy		94,462	131	LSE
19:05:03	687.923	200	O	687.2	688.2	Buy		94,436	130	LSE
19:04:12	688.2	14	O	687.0	688.2	Buy		94,236	129	LSE
19:03:31	688.0	1	O	687.0	688.2	Buy		94,222	128	LSE
19:03:23	687.834	1001	O	687.0	688.0	Buy		94,221	127	LSE
19:03:22	687.6	386	AT	687.6	689.0	Sell		93,220	126	LSE
19:03:22	687.8	340	AT	687.8	689.0	Sell		92,834	125	LSE
19:03:22	688.6	1	AT	688.6	689.0	Sell		92,494	124	LSE
19:02:59	688.684	144	O	688.6	689.0	Sell		92,493	123	LSE
19:02:59	688.8	100	AT	688.8	689.6	Sell		92,349	122	LSE
19:02:42	689.235	200	O	688.8	689.4	Buy		92,249	121	LSE
19:02:42	689.0	20	AT	689.0	689.6	Sell		92,049	120	LSE
19:02:41	689.8	313	AT	689.8	690.6	Sell		92,029	119	LSE
19:02:36	690.0	830	AT	690.0	691.0	Sell		91,716	118	LSE
19:02:36	690.0	550	AT	690.0	691.0	Sell		90,886	117	LSE
19:02:36	690.0	140	AT	690.0	691.0	Sell		90,336	116	LSE
19:02:36	690.2	50	AT	690.2	691.0	Sell		90,196	115	LSE
19:02:36	691.0	477	AT	691.0	692.2	Sell		90,146	114	LSE
19:02:03	692.8	5	O	690.4	692.2	Buy		89,669	113	LSE
19:02:00	690.8	92	AT	690.8	692.8	Sell		89,664	112	LSE
19:02:00	690.8	205	AT	690.8	692.8	Sell		89,572	111	LSE
19:01:55	692.4	39	O	690.8	692.8	Buy		89,367	110	LSE
19:01:54	694.2	1	O	690.8	692.8	Buy		89,328	109	LSE
19:01:54	694.2	15	O	690.8	692.8	Buy		89,327	108	LSE
19:01:54	694.2	2	O	690.8	692.8	Buy		89,312	107	LSE
19:01:54	694.2	3	O	690.8	692.8	Buy		89,310	106	LSE
19:01:54	694.2	10	O	690.8	692.8	Buy		89,307	105	LSE
19:01:54	694.2	2	O	690.8	692.8	Buy		89,297	104	LSE
19:01:54	694.2	5	O	690.8	692.8	Buy		89,295	103	LSE
19:01:54	694.2	3	O	690.8	692.8	Buy		89,290	102	LSE
19:01:53	694.2	1	O	690.8	692.8	Buy		89,287	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions