Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:08-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:19	683.8	668	AT	683.2	683.8	Buy		117,145	201	LSE
19:08:19	683.8	113	AT	683.2	683.8	Buy		116,477	200	LSE
19:08:19	683.6	217	AT	683.0	683.6	Buy		116,364	199	LSE
19:08:13	683.4	143	AT	683.4	684.0	Sell		116,147	198	LSE
19:08:13	683.4	477	AT	683.4	684.0	Sell		116,004	197	LSE
19:08:13	683.6	1	AT	683.6	684.2	Sell		115,527	196	LSE
19:08:13	683.6	477	AT	683.6	684.2	Sell		115,526	195	LSE
19:08:13	683.8	56	AT	683.8	684.2	Sell		115,049	194	LSE
19:08:13	684.0	1139	AT	683.6	684.0	Buy		114,993	193	LSE
19:08:13	684.0	159	AT	684.0	684.6	Sell		113,854	192	LSE
19:08:13	684.0	183	AT	684.0	684.6	Sell		113,695	191	LSE
19:08:13	684.0	1500	AT	684.0	684.6	Sell		113,512	190	LSE
19:08:13	684.2	440	AT	684.2	684.8	Sell		112,012	189	LSE
19:08:13	684.2	342	AT	684.2	684.8	Sell		111,572	188	LSE
19:08:13	684.2	122	AT	684.2	684.8	Sell		111,230	187	LSE
19:08:13	684.4	3152	AT	684.4	685.0	Sell		111,108	186	LSE
19:08:13	684.4	254	AT	684.4	685.0	Sell		107,956	185	LSE
19:08:13	684.4	156	AT	684.4	685.0	Sell		107,702	184	LSE
19:08:13	684.4	1	AT	684.4	685.0	Sell		107,546	183	LSE
19:08:04	684.6	156	AT	684.6	684.8	Sell		107,545	182	LSE
19:08:04	684.6	477	AT	684.2	684.6	Buy		107,389	181	LSE
19:08:04	684.6	267	AT	684.2	684.6	Buy		106,912	180	LSE
19:08:02	684.4	152	AT	684.4	685.2	Sell		106,645	179	LSE
19:08:02	684.4	309	AT	684.4	685.2	Sell		106,493	178	LSE
19:08:02	684.6	151	AT	684.6	685.2	Sell		106,184	177	LSE
19:08:02	684.8	151	AT	684.8	685.4	Sell		106,033	176	LSE
19:08:02	685.0	157	AT	685.0	685.2	Sell		105,882	175	LSE
19:08:02	685.0	477	AT	685.0	685.2	Sell		105,725	174	LSE
19:08:02	685.0	113	AT	684.8	685.0	Buy		105,248	173	LSE
19:08:02	685.0	509	AT	684.8	685.0	Buy		105,135	172	LSE
19:08:02	685.0	474	AT	684.8	685.0	Buy		104,626	171	LSE
19:08:02	684.8	195	AT	684.2	684.8	Buy		104,152	170	LSE
19:08:02	684.8	277	AT	684.2	684.8	Buy		103,957	169	LSE
19:08:02	684.8	536	AT	684.2	684.8	Buy		103,680	168	LSE
19:08:02	684.8	983	AT	684.2	684.8	Buy		103,144	167	LSE
19:07:50	684.4	28	AT	684.0	684.4	Buy		102,161	166	LSE
19:07:50	684.4	477	AT	684.0	684.4	Buy		102,133	165	LSE
19:07:50	684.2	122	AT	684.2	684.4	Sell		101,656	164	LSE
19:07:50	684.4	125	AT	684.4	684.8	Sell		101,534	163	LSE
19:07:50	684.4	191	AT	684.4	684.8	Sell		101,409	162	LSE
19:06:36	685.2	6	O	684.4	685.2	Buy		101,218	161	LSE
19:06:31	684.736	95	O	684.4	685.2	Sell		101,212	160	LSE
19:06:12	686.2	29	O	684.2	685.2	Buy		101,117	159	LSE
19:06:12	686.2	3	O	684.2	685.2	Buy		101,088	158	LSE
19:06:10	692.0	6	O	684.2	685.2	Buy		101,085	157	LSE
19:06:06	684.8	265	AT	684.8	685.4	Sell		101,079	156	LSE
19:06:06	684.8	61	AT	684.8	685.4	Sell		100,814	155	LSE
19:06:06	685.0	265	AT	685.0	685.4	Sell		100,753	154	LSE
19:06:06	685.0	265	AT	685.0	685.4	Sell		100,488	153	LSE
19:06:03	685.4	28	AT	685.0	685.4	Buy		100,223	152	LSE
19:06:02	685.2	477	AT	685.2	685.8	Sell		100,195	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions