Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:43-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:43:55	684.0	165	AT	684.0	684.4	Sell		404,262	951	LSE
21:43:55	684.0	2	AT	684.0	684.4	Sell		404,097	950	LSE
21:43:55	684.0	8	AT	684.0	684.4	Sell		404,095	949	LSE
21:43:55	684.0	121	AT	684.0	684.4	Sell		404,087	948	LSE
21:43:55	684.0	113	AT	684.0	684.4	Sell		403,966	947	LSE
21:43:46	684.6	1	O	684.0	684.2	Buy		403,853	946	LSE
21:43:46	684.2	270	AT	684.2	684.6	Sell		403,852	945	LSE
21:42:55	684.6	11	O	684.0	684.6	Buy		403,582	944	LSE
21:40:54	684.0	382	AT	683.6	684.0	Buy		403,571	943	LSE
21:40:31	683.832	783	O	683.6	684.0	Buy		403,189	942	LSE
21:38:02	683.6	152	AT	683.6	683.8	Sell		402,406	941	LSE
21:37:53	683.6	39	AT	683.6	683.8	Sell		402,254	940	LSE
21:37:53	683.6	44	AT	683.6	683.8	Sell		402,215	939	LSE
21:37:53	683.6	158	AT	683.6	683.8	Sell		402,171	938	LSE
21:37:19	683.6	202	O	683.6	684.0	Sell		402,013	937	LSE
21:37:00	683.6	31	AT	683.6	684.0	Sell		401,811	936	LSE
21:37:00	683.6	487	AT	683.6	684.0	Sell		401,780	935	LSE
21:37:00	683.6	398	AT	683.4	683.6	Buy		401,293	934	LSE
21:37:00	683.6	600	AT	683.4	683.6	Buy		400,895	933	LSE
21:37:00	683.6	52	AT	683.6	683.8	Sell		400,295	932	LSE
21:37:00	683.6	206	AT	683.6	683.8	Sell		400,243	931	LSE
21:37:00	683.6	113	AT	683.6	683.8	Sell		400,037	930	LSE
21:36:20	683.8	487	AT	683.6	683.8	Buy		399,924	929	LSE
21:36:18	684.0	465	O	683.6	684.0	Buy		399,437	928	LSE
21:36:18	683.8	380	AT	683.6	683.8	Buy		398,972	927	LSE
21:36:18	683.8	387	AT	683.6	683.8	Buy		398,592	926	LSE
21:36:18	683.8	487	AT	683.6	683.8	Buy		398,205	925	LSE
21:36:18	683.8	528	AT	683.6	683.8	Buy		397,718	924	LSE
21:35:37	683.8	2	O	683.4	683.8	Buy		397,190	923	LSE
21:35:02	683.6	1330	O	683.4	683.8			397,188	922	LSE
21:35:02	683.8	1089	O	683.4	683.8	Buy		395,858	921	LSE
21:35:02	683.8	1939	O	683.4	683.8	Buy		394,769	920	LSE
21:35:02	683.8	1783	O	683.4	683.8	Buy		392,830	919	LSE
21:34:28	683.8	2	O	683.4	683.8	Buy		391,047	918	LSE
21:33:45	683.8	200	AT	683.8	684.0	Sell		391,045	917	LSE
21:33:45	683.8	7	AT	683.8	684.0	Sell		390,845	916	LSE
21:33:11	683.8	1383	O	683.8	684.2	Sell		390,838	915	LSE
21:33:11	684.2	17	AT	683.8	684.2	Buy		389,455	914	LSE
21:33:11	684.0	389	AT	683.8	684.0	Buy		389,438	913	LSE
21:33:11	684.0	547	AT	683.8	684.0	Buy		389,049	912	LSE
21:33:11	684.0	129	AT	683.8	684.0	Buy		388,502	911	LSE
21:33:11	684.0	271	AT	683.6	684.0	Buy		388,373	910	LSE
21:33:11	684.0	487	AT	683.6	684.0	Buy		388,102	909	LSE
21:33:11	684.0	457	AT	683.6	684.0	Buy		387,615	908	LSE
21:33:11	683.8	117	AT	683.4	683.8	Buy		387,158	907	LSE
21:33:11	683.8	407	AT	683.4	683.8	Buy		387,041	906	LSE
21:33:11	683.8	487	AT	683.4	683.8	Buy		386,634	905	LSE
21:32:39	683.6	113	AT	683.6	684.0	Sell		386,147	904	LSE
21:32:39	683.6	296	AT	683.6	684.0	Sell		386,034	903	LSE
21:32:35	684.0	288	AT	684.0	684.4	Sell		385,738	902	LSE
21:31:52	684.2	487	AT	683.8	684.2	Buy		385,450	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions