Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (01:24-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:46	682.0	5	AT	682.0	682.2	Sell		1,026,024	2301	LSE
01:24:46	682.0	106	AT	682.0	682.2	Sell		1,026,019	2300	LSE
01:24:46	682.0	6	AT	682.0	682.2	Sell		1,025,913	2299	LSE
01:24:46	682.2	600	AT	682.2	682.4	Sell		1,025,907	2298	LSE
01:23:00	682.4	211	AT	682.4	682.8	Sell		1,025,307	2297	LSE
01:23:00	682.4	593	AT	682.4	682.8	Sell		1,025,096	2296	LSE
01:23:00	682.4	600	AT	682.4	682.8	Sell		1,024,503	2295	LSE
01:23:00	682.6	116	AT	682.4	682.6	Buy		1,023,903	2294	LSE
01:23:00	682.6	188	AT	682.4	682.6	Buy		1,023,787	2293	LSE
01:23:00	682.4	113	AT	682.0	682.4	Buy		1,023,599	2292	LSE
01:22:48	682.0	487	AT	682.0	682.4	Sell		1,023,486	2291	LSE
01:22:48	682.0	481	AT	682.0	682.4	Sell		1,022,999	2290	LSE
01:22:48	682.0	97	AT	682.0	682.4	Sell		1,022,518	2289	LSE
01:22:48	682.0	200	AT	682.0	682.4	Sell		1,022,421	2288	LSE
01:22:46	682.2	113	AT	682.2	682.4	Sell		1,022,221	2287	LSE
01:22:46	682.2	97	AT	682.2	682.4	Sell		1,022,108	2286	LSE
01:22:44	682.232	714	O	682.2	682.6	Sell		1,022,011	2285	LSE
01:22:35	682.2	306	AT	682.2	682.4	Sell		1,021,297	2284	LSE
01:22:25	682.4	268	AT	682.4	682.6	Sell		1,020,991	2283	LSE
01:22:16	683.0	1	O	682.2	682.6	Buy		1,020,723	2282	LSE
01:22:16	682.4	443	AT	682.0	682.4	Buy		1,020,722	2281	LSE
01:22:16	682.4	240	AT	682.0	682.4	Buy		1,020,279	2280	LSE
01:22:16	682.4	113	AT	682.0	682.4	Buy		1,020,039	2279	LSE
01:22:16	682.4	481	AT	682.0	682.4	Buy		1,019,926	2278	LSE
01:22:16	682.4	207	AT	682.0	682.4	Buy		1,019,445	2277	LSE
01:22:16	682.2	113	AT	682.2	682.4	Sell		1,019,238	2276	LSE
01:22:16	682.4	681	AT	682.2	682.4	Buy		1,019,125	2275	LSE
01:22:16	682.4	1300	AT	682.2	682.4	Buy		1,018,444	2274	LSE
01:22:16	682.4	396	AT	682.2	682.4	Buy		1,017,144	2273	LSE
01:22:16	682.4	1	AT	682.4	682.6	Sell		1,016,748	2272	LSE
01:22:16	682.6	113	AT	682.6	682.8	Sell		1,016,747	2271	LSE
01:21:42	682.8	257	AT	682.8	683.0	Sell		1,016,634	2270	LSE
01:21:42	682.8	5	AT	682.8	683.0	Sell		1,016,377	2269	LSE
01:21:42	682.8	7	AT	682.8	683.0	Sell		1,016,372	2268	LSE
01:21:41	683.0	136	AT	683.0	683.2	Sell		1,016,365	2267	LSE
01:21:15	683.0	1164	O	683.0	683.4	Sell		1,016,229	2266	LSE
01:17:53	683.2	600	AT	683.2	683.4	Sell		1,015,065	2265	LSE
01:17:53	683.2	861	AT	683.0	683.2	Buy		1,014,465	2264	LSE
01:17:48	683.0	162	AT	682.8	683.0	Buy		1,013,604	2263	LSE
01:17:48	683.0	708	AT	682.8	683.0	Buy		1,013,442	2262	LSE
01:17:48	683.0	183	AT	682.8	683.0	Buy		1,012,734	2261	LSE
01:17:44	683.0	1	O	682.8	683.0	Buy		1,012,551	2260	LSE
01:17:43	682.8	192	AT	682.6	682.8	Buy		1,012,550	2259	LSE
01:16:40	683.2	94	AT	682.8	683.2	Buy		1,012,358	2258	LSE
01:16:40	683.2	313	AT	682.8	683.2	Buy		1,012,264	2257	LSE
01:16:40	683.2	928	AT	682.8	683.2	Buy		1,011,951	2256	LSE
01:16:40	683.2	481	AT	682.8	683.2	Buy		1,011,023	2255	LSE
01:16:40	683.2	143	AT	682.8	683.2	Buy		1,010,542	2254	LSE
01:16:40	683.2	474	AT	682.8	683.2	Buy		1,010,399	2253	LSE
01:16:40	683.2	218	AT	682.8	683.2	Buy		1,009,925	2252	LSE
01:16:19	683.291	3900	O	682.8	683.4	Buy		1,009,707	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions