Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (01:16-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:19	683.291	3900	O	682.8	683.4	Buy		1,009,707	2251	LSE
01:16:18	683.111	46	O	682.8	683.4	Buy		1,005,807	2250	LSE
01:15:39	683.6	119	AT	683.6	683.8	Sell		1,005,761	2249	LSE
01:15:39	683.6	1	AT	683.6	683.8	Sell		1,005,642	2248	LSE
01:15:32	683.6	1	O	683.6	683.8	Sell		1,005,641	2247	LSE
01:14:51	683.8	345	AT	683.8	684.0	Sell		1,005,640	2246	LSE
01:14:51	683.8	6	AT	683.8	684.0	Sell		1,005,295	2245	LSE
01:12:30	684.0	129	AT	683.8	684.0	Buy		1,005,289	2244	LSE
01:12:22	683.8	1	O	683.8	684.2	Sell		1,005,160	2243	LSE
01:10:44	684.2	444	AT	683.8	684.2	Buy		1,005,159	2242	LSE
01:10:44	684.2	119	AT	683.8	684.2	Buy		1,004,715	2241	LSE
01:10:36	684.0	326	AT	684.0	684.4	Sell		1,004,596	2240	LSE
01:10:36	684.0	42	AT	684.0	684.4	Sell		1,004,270	2239	LSE
01:10:36	684.0	113	AT	684.0	684.4	Sell		1,004,228	2238	LSE
01:10:36	684.0	1	AT	684.0	684.4	Sell		1,004,115	2237	LSE
01:10:36	684.2	42	AT	684.2	684.4	Sell		1,004,114	2236	LSE
01:10:36	684.2	462	AT	684.2	684.4	Sell		1,004,072	2235	LSE
01:10:36	684.2	337	AT	684.2	684.6	Sell		1,003,610	2234	LSE
01:10:36	684.2	205	AT	684.2	684.6	Sell		1,003,273	2233	LSE
01:10:23	684.8	2	O	684.2	684.8	Buy		1,003,068	2232	LSE
01:10:15	684.6	3	O	684.4	684.8			1,003,066	2231	LSE
01:10:15	684.4	437	AT	684.4	684.8	Sell		1,003,063	2230	LSE
01:10:12	684.4	461	O	684.4	684.8	Sell		1,002,626	2229	LSE
01:10:12	684.518	53	O	684.4	684.8	Sell		1,002,165	2228	LSE
01:10:01	684.8	2955	O	684.4	684.8	Buy		1,002,112	2227	LSE
01:10:00	684.6	603	O	684.6	685.0	Sell		999,157	2226	LSE
01:10:00	684.8	2955	O	684.4	684.8	Buy		998,554	2225	LSE
01:09:32	684.4	344	AT	684.4	684.8	Sell		995,599	2224	LSE
01:08:33	684.4	354	AT	684.4	684.8	Sell		995,255	2223	LSE
01:08:33	684.4	113	AT	684.4	684.8	Sell		994,901	2222	LSE
01:08:33	684.6	1	O	684.4	684.8			994,788	2221	LSE
01:07:25	684.2	300	O	684.2	684.6	Sell		994,787	2220	LSE
01:07:21	684.2	1	O	684.2	684.6	Sell		994,487	2219	LSE
01:06:20	684.4	113	AT	684.4	684.8	Sell		994,486	2218	LSE
01:06:20	684.4	154	AT	684.4	684.8	Sell		994,373	2217	LSE
01:06:20	684.4	327	AT	684.4	684.8	Sell		994,219	2216	LSE
01:05:50	684.8	420	O	684.6	685.0			993,892	2215	LSE
01:05:50	684.8	113	AT	684.8	685.0	Sell		993,472	2214	LSE
01:05:50	685.0	114	AT	685.0	685.2	Sell		993,359	2213	LSE
01:05:46	685.4	113	AT	685.4	685.6	Sell		993,245	2212	LSE
01:05:46	685.4	114	AT	685.4	685.6	Sell		993,132	2211	LSE
01:05:46	685.4	196	AT	685.4	685.6	Sell		993,018	2210	LSE
01:05:41	685.6	1497	AT	685.4	685.6	Buy		992,822	2209	LSE
01:05:40	685.4	129	AT	685.2	685.4	Buy		991,325	2208	LSE
01:05:37	685.4	636	AT	685.2	685.4	Buy		991,196	2207	LSE
01:05:37	685.4	111	AT	685.2	685.4	Buy		990,560	2206	LSE
01:05:37	685.2	1077	AT	685.0	685.2	Buy		990,449	2205	LSE
01:05:14	684.2	596	O	684.2	684.4	Sell		989,372	2204	LSE
01:05:14	684.2	464	AT	684.2	684.6	Sell		988,776	2203	LSE
01:05:13	684.232	1000	O	684.2	684.6	Sell		988,312	2202	LSE
01:04:49	684.4	31	AT	684.4	684.6	Sell		987,312	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions