Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (03:16-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:32	681.4	105	AT	681.4	681.6	Sell		1,501,612	3201	LSE
03:16:32	681.4	92	AT	681.4	681.6	Sell		1,501,507	3200	LSE
03:16:32	681.4	108	AT	681.4	681.6	Sell		1,501,415	3199	LSE
03:16:32	681.4	513	AT	681.4	681.6	Sell		1,501,307	3198	LSE
03:16:15	681.6	68	AT	681.6	681.8	Sell		1,500,794	3197	LSE
03:16:15	681.6	45	AT	681.6	681.8	Sell		1,500,726	3196	LSE
03:16:15	681.6	95	AT	681.6	681.8	Sell		1,500,681	3195	LSE
03:16:15	681.6	93	AT	681.6	681.8	Sell		1,500,586	3194	LSE
03:16:15	681.6	360	AT	681.6	681.8	Sell		1,500,493	3193	LSE
03:16:15	681.6	98	AT	681.6	681.8	Sell		1,500,133	3192	LSE
03:16:14	681.8	98	AT	681.8	682.0	Sell		1,500,035	3191	LSE
03:16:03	682.0	40	AT	682.0	682.2	Sell		1,499,937	3190	LSE
03:16:03	682.0	305	AT	682.0	682.2	Sell		1,499,897	3189	LSE
03:16:03	682.0	54	AT	682.0	682.2	Sell		1,499,592	3188	LSE
03:15:30	682.168	185	O	682.0	682.4	Sell		1,499,538	3187	LSE
03:15:14	682.2	108	AT	682.0	682.2	Buy		1,499,353	3186	LSE
03:15:14	682.2	94	AT	682.0	682.2	Buy		1,499,245	3185	LSE
03:15:14	682.2	795	AT	682.0	682.2	Buy		1,499,151	3184	LSE
03:15:14	682.0	108	AT	682.0	682.2	Sell		1,498,356	3183	LSE
03:15:14	682.0	96	AT	682.0	682.2	Sell		1,498,248	3182	LSE
03:15:14	682.0	113	AT	682.0	682.2	Sell		1,498,152	3181	LSE
03:15:14	682.0	111	AT	682.0	682.2	Sell		1,498,039	3180	LSE
03:15:14	682.0	513	AT	682.0	682.2	Sell		1,497,928	3179	LSE
03:15:14	682.2	513	AT	682.2	682.4	Sell		1,497,415	3178	LSE
03:15:14	682.2	102	AT	682.2	682.4	Sell		1,496,902	3177	LSE
03:15:14	682.2	76	AT	682.2	682.4	Sell		1,496,800	3176	LSE
03:15:14	682.2	102	AT	682.2	682.4	Sell		1,496,724	3175	LSE
03:15:14	682.2	600	AT	682.2	682.4	Sell		1,496,622	3174	LSE
03:15:11	682.2	513	AT	682.0	682.2	Buy		1,496,022	3173	LSE
03:15:11	682.2	360	AT	682.0	682.2	Buy		1,495,509	3172	LSE
03:14:48	681.968	315	O	681.8	682.2	Sell		1,495,149	3171	LSE
03:14:11	682.048	6	O	682.0	682.2	Sell		1,494,834	3170	LSE
03:14:00	682.0	513	AT	682.0	682.2	Sell		1,494,828	3169	LSE
03:14:00	682.0	113	AT	682.0	682.2	Sell		1,494,315	3168	LSE
03:14:00	682.0	100	AT	682.0	682.2	Sell		1,494,202	3167	LSE
03:13:28	682.2	1	O	681.8	682.2	Buy		1,494,102	3166	LSE
03:12:43	681.8	143	AT	681.4	681.8	Buy		1,494,101	3165	LSE
03:12:43	681.8	579	AT	681.4	681.8	Buy		1,493,958	3164	LSE
03:12:43	681.8	198	AT	681.4	681.8	Buy		1,493,379	3163	LSE
03:12:43	681.8	513	AT	681.4	681.8	Buy		1,493,181	3162	LSE
03:12:09	681.8	285	AT	681.6	681.8	Buy		1,492,668	3161	LSE
03:12:09	681.8	206	AT	681.6	681.8	Buy		1,492,383	3160	LSE
03:12:09	681.6	201	AT	681.4	681.6	Buy		1,492,177	3159	LSE
03:12:09	681.4	113	AT	681.4	682.2	Sell		1,491,976	3158	LSE
03:12:09	681.4	540	AT	681.4	682.2	Sell		1,491,863	3157	LSE
03:12:09	681.4	247	AT	681.4	682.2	Sell		1,491,323	3156	LSE
03:12:09	681.4	104	AT	681.4	682.2	Sell		1,491,076	3155	LSE
03:12:09	681.4	104	AT	681.4	682.2	Sell		1,490,972	3154	LSE
03:12:09	681.4	96	AT	681.4	682.2	Sell		1,490,868	3153	LSE
03:12:09	681.4	207	AT	681.4	682.2	Sell		1,490,772	3152	LSE
03:12:09	681.4	595	AT	681.4	682.2	Sell		1,490,565	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions