Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (03:09-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:58	682.0	330	AT	681.8	682.0	Buy		1,476,100	3101	LSE
03:09:35	682.0	143	AT	681.8	682.0	Buy		1,475,770	3100	LSE
03:09:35	682.0	607	AT	681.8	682.0	Buy		1,475,627	3099	LSE
03:09:35	682.0	513	AT	681.8	682.0	Buy		1,475,020	3098	LSE
03:09:35	682.0	600	AT	681.8	682.0	Buy		1,474,507	3097	LSE
03:09:35	682.0	779	AT	682.0	682.2	Sell		1,473,907	3096	LSE
03:09:35	682.0	491	AT	682.0	682.2	Sell		1,473,128	3095	LSE
03:08:35	682.2	111	AT	682.2	682.4	Sell		1,472,637	3094	LSE
03:08:32	682.2	204	AT	682.2	682.4	Sell		1,472,526	3093	LSE
03:08:32	682.2	600	AT	682.0	682.2	Buy		1,472,322	3092	LSE
03:08:32	682.2	320	AT	682.0	682.2	Buy		1,471,722	3091	LSE
03:08:32	682.2	197	AT	682.2	682.4	Sell		1,471,402	3090	LSE
03:08:32	682.2	803	AT	682.2	682.4	Sell		1,471,205	3089	LSE
03:08:13	682.2	110	AT	682.2	682.4	Sell		1,470,402	3088	LSE
03:08:13	682.2	513	AT	682.2	682.4	Sell		1,470,292	3087	LSE
03:08:13	682.2	449	AT	682.2	682.4	Sell		1,469,779	3086	LSE
03:08:13	682.2	64	AT	682.2	682.4	Sell		1,469,330	3085	LSE
03:07:56	682.2	600	AT	682.0	682.2	Buy		1,469,266	3084	LSE
03:07:56	682.2	113	AT	682.2	682.4	Sell		1,468,666	3083	LSE
03:07:56	682.2	513	AT	682.2	682.4	Sell		1,468,553	3082	LSE
03:07:01	682.4	1	AT	682.2	682.4	Buy		1,468,040	3081	LSE
03:06:41	682.4	2	O	682.0	682.4	Buy		1,468,039	3080	LSE
03:06:10	682.4	1	O	682.0	682.4	Buy		1,468,037	3079	LSE
03:05:27	682.4	513	AT	682.2	682.4	Buy		1,468,036	3078	LSE
03:05:27	682.4	305	AT	682.4	682.6	Sell		1,467,523	3077	LSE
03:05:27	682.4	171	AT	682.4	682.6	Sell		1,467,218	3076	LSE
03:05:15	682.2	1	O	682.4	682.6	Sell		1,467,047	3075	LSE
03:05:14	682.4	12	AT	682.2	682.4	Buy		1,467,046	3074	LSE
03:05:14	682.4	59	AT	682.2	682.4	Buy		1,467,034	3073	LSE
03:05:14	682.4	301	AT	682.2	682.4	Buy		1,466,975	3072	LSE
03:05:14	682.4	101	AT	682.2	682.4	Buy		1,466,674	3071	LSE
03:04:24	682.4	137	AT	682.2	682.4	Buy		1,466,573	3070	LSE
03:04:24	682.4	210	AT	682.2	682.4	Buy		1,466,436	3069	LSE
03:04:14	682.4	238	AT	682.2	682.4	Buy		1,466,226	3068	LSE
03:04:14	682.4	155	AT	682.2	682.4	Buy		1,465,988	3067	LSE
03:04:14	682.4	69	AT	682.2	682.4	Buy		1,465,833	3066	LSE
03:04:05	682.2	511	AT	682.2	682.4	Sell		1,465,764	3065	LSE
03:03:48	682.2	600	AT	682.0	682.2	Buy		1,465,253	3064	LSE
03:03:48	682.2	508	AT	682.2	682.4	Sell		1,464,653	3063	LSE
03:03:48	682.2	513	AT	682.2	682.4	Sell		1,464,145	3062	LSE
03:03:48	682.2	101	AT	682.2	682.4	Sell		1,463,632	3061	LSE
03:03:31	682.4	484	AT	682.2	682.4	Buy		1,463,531	3060	LSE
03:03:31	682.4	2572	AT	682.0	682.4	Buy		1,463,047	3059	LSE
03:03:26	682.2	238	AT	682.0	682.2	Buy		1,460,475	3058	LSE
03:03:26	682.2	586	AT	682.0	682.2	Buy		1,460,237	3057	LSE
03:03:26	682.2	238	AT	682.0	682.2	Buy		1,459,651	3056	LSE
03:03:26	682.2	314	AT	682.0	682.2	Buy		1,459,413	3055	LSE
03:03:26	682.2	940	AT	681.8	682.2	Buy		1,459,099	3054	LSE
03:03:26	682.2	360	AT	681.8	682.2	Buy		1,458,159	3053	LSE
03:03:05	682.0	238	AT	681.6	682.0	Buy		1,457,799	3052	LSE
03:03:05	682.0	614	AT	681.6	682.0	Buy		1,457,561	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions