Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (01:43-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:21	679.6	1	O	679.2	679.6	Buy		1,101,006	2551	LSE
01:43:21	679.432	731	O	679.2	679.6	Buy		1,101,005	2550	LSE
01:43:19	679.4	788	AT	679.4	679.6	Sell		1,100,274	2549	LSE
01:43:19	679.4	303	AT	679.0	679.4	Buy		1,099,486	2548	LSE
01:43:19	679.4	247	AT	679.0	679.4	Buy		1,099,183	2547	LSE
01:43:19	679.4	481	AT	679.0	679.4	Buy		1,098,936	2546	LSE
01:43:19	679.4	181	AT	679.0	679.4	Buy		1,098,455	2545	LSE
01:43:13	679.432	145	O	679.0	679.2	Buy		1,098,274	2544	LSE
01:43:13	679.38	2000	O	679.0	679.2	Buy		1,098,129	2543	LSE
01:43:12	679.4	207	AT	679.2	679.4	Buy		1,096,129	2542	LSE
01:43:12	679.6	180	AT	679.2	679.6	Buy		1,095,922	2541	LSE
01:43:12	679.2	450	AT	679.2	680.2	Sell		1,095,742	2540	LSE
01:43:12	679.2	729	AT	679.2	680.2	Sell		1,095,292	2539	LSE
01:43:12	679.2	534	AT	679.2	680.2	Sell		1,094,563	2538	LSE
01:43:12	679.2	109	AT	679.2	680.2	Sell		1,094,029	2537	LSE
01:43:12	679.2	111	AT	679.2	680.2	Sell		1,093,920	2536	LSE
01:43:12	679.2	98	AT	679.2	680.2	Sell		1,093,809	2535	LSE
01:43:12	679.2	481	AT	679.2	680.2	Sell		1,093,711	2534	LSE
01:43:12	679.2	247	AT	679.2	680.2	Sell		1,093,230	2533	LSE
01:43:12	679.2	9	AT	679.2	680.2	Sell		1,092,983	2532	LSE
01:43:12	679.4	450	AT	679.4	680.2	Sell		1,092,974	2531	LSE
01:43:12	679.4	247	AT	679.4	680.2	Sell		1,092,524	2530	LSE
01:43:12	679.4	1	AT	679.4	680.2	Sell		1,092,277	2529	LSE
01:43:12	679.4	228	AT	679.4	680.2	Sell		1,092,276	2528	LSE
01:43:12	679.4	456	AT	679.4	680.2	Sell		1,092,048	2527	LSE
01:43:12	679.4	544	AT	679.4	680.2	Sell		1,091,592	2526	LSE
01:43:12	679.4	107	AT	679.4	680.2	Sell		1,091,048	2525	LSE
01:43:12	679.4	112	AT	679.4	680.2	Sell		1,090,941	2524	LSE
01:43:12	679.4	103	AT	679.4	680.2	Sell		1,090,829	2523	LSE
01:43:12	679.4	481	AT	679.4	680.2	Sell		1,090,726	2522	LSE
01:43:12	679.6	882	AT	679.6	680.2	Sell		1,090,245	2521	LSE
01:43:12	679.6	106	AT	679.6	680.2	Sell		1,089,363	2520	LSE
01:43:12	679.6	96	AT	679.6	680.2	Sell		1,089,257	2519	LSE
01:43:12	679.6	582	AT	679.6	680.2	Sell		1,089,161	2518	LSE
01:43:12	679.6	567	AT	679.6	680.2	Sell		1,088,579	2517	LSE
01:43:12	679.6	106	AT	679.6	680.2	Sell		1,088,012	2516	LSE
01:43:12	679.6	197	AT	679.6	680.2	Sell		1,087,906	2515	LSE
01:43:12	679.6	481	AT	679.6	680.2	Sell		1,087,709	2514	LSE
01:43:12	679.8	456	AT	679.8	680.2	Sell		1,087,228	2513	LSE
01:43:12	679.8	113	AT	679.8	680.2	Sell		1,086,772	2512	LSE
01:43:12	679.8	95	AT	679.8	680.2	Sell		1,086,659	2511	LSE
01:43:12	679.8	95	AT	679.8	680.2	Sell		1,086,564	2510	LSE
01:43:12	679.8	481	AT	679.8	680.2	Sell		1,086,469	2509	LSE
01:43:12	679.8	600	AT	679.8	680.2	Sell		1,085,988	2508	LSE
01:43:08	679.98	145	O	679.8	680.2	Sell		1,085,388	2507	LSE
01:43:03	680.0	481	AT	679.8	680.0	Buy		1,085,243	2506	LSE
01:43:03	680.0	559	AT	679.8	680.0	Buy		1,084,762	2505	LSE
01:43:03	680.0	228	AT	679.8	680.0	Buy		1,084,203	2504	LSE
01:43:03	680.0	1038	AT	679.4	680.0	Buy		1,083,975	2503	LSE
01:43:03	680.0	392	AT	679.4	680.0	Buy		1,082,937	2502	LSE
01:43:03	680.0	213	AT	679.4	680.0	Buy		1,082,545	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions