Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (23:00-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:04	683.4	998	AT	683.0	683.4	Buy		620,958	1451	LSE
23:00:04	683.4	339	AT	683.0	683.4	Buy		619,960	1450	LSE
23:00:04	683.2	1226	AT	683.0	683.2	Buy		619,621	1449	LSE
23:00:04	683.2	1277	AT	683.0	683.2	Buy		618,395	1448	LSE
23:00:04	683.2	100	AT	683.0	683.2	Buy		617,118	1447	LSE
23:00:04	683.2	858	AT	683.0	683.2	Buy		617,018	1446	LSE
23:00:04	683.0	1683	AT	683.0	683.2	Sell		616,160	1445	LSE
23:00:04	683.0	2397	AT	682.2	683.0	Buy		614,477	1444	LSE
23:00:04	682.8	900	AT	682.2	682.8	Buy		612,080	1443	LSE
23:00:04	682.8	550	AT	682.2	682.8	Buy		611,180	1442	LSE
23:00:04	682.8	782	AT	682.2	682.8	Buy		610,630	1441	LSE
23:00:04	682.6	12	AT	682.2	682.6	Buy		609,848	1440	LSE
23:00:04	682.6	1118	AT	682.2	682.6	Buy		609,836	1439	LSE
22:57:59	682.6	5	O	682.2	682.6	Buy		608,718	1438	LSE
22:57:29	682.6	5	O	682.2	682.6	Buy		608,713	1437	LSE
22:56:40	682.6	221	AT	682.4	682.6	Buy		608,708	1436	LSE
22:56:40	682.6	1300	AT	682.4	682.6	Buy		608,487	1435	LSE
22:56:13	682.6	967	AT	682.4	682.6	Buy		607,187	1434	LSE
22:55:33	682.6	2	O	682.2	682.6	Buy		606,220	1433	LSE
22:54:27	682.368	200	O	682.2	682.6	Sell		606,218	1432	LSE
22:54:15	682.6	43	O	682.2	682.6	Buy		606,018	1431	LSE
22:54:11	682.4	766	AT	682.2	682.4	Buy		605,975	1430	LSE
22:54:11	682.4	345	AT	682.2	682.4	Buy		605,209	1429	LSE
22:54:06	682.4	467	AT	682.2	682.4	Buy		604,864	1428	LSE
22:54:02	682.2	183	AT	682.0	682.2	Buy		604,397	1427	LSE
22:54:02	682.2	159	AT	682.0	682.2	Buy		604,214	1426	LSE
22:54:02	682.2	467	AT	682.0	682.2	Buy		604,055	1425	LSE
22:53:59	682.2	200	AT	682.2	682.4	Sell		603,588	1424	LSE
22:53:36	682.4	48	AT	682.2	682.4	Buy		603,388	1423	LSE
22:53:36	682.4	73	AT	682.4	682.6	Sell		603,340	1422	LSE
22:53:36	682.4	275	AT	682.4	682.6	Sell		603,267	1421	LSE
22:53:36	682.4	63	AT	682.4	682.6	Sell		602,992	1420	LSE
22:53:16	682.4	467	AT	682.2	682.4	Buy		602,929	1419	LSE
22:53:16	682.4	338	AT	682.2	682.4	Buy		602,462	1418	LSE
22:53:16	682.4	118	AT	682.2	682.4	Buy		602,124	1417	LSE
22:52:40	682.4	184	AT	682.2	682.4	Buy		602,006	1416	LSE
22:52:25	682.4	146	AT	682.2	682.4	Buy		601,822	1415	LSE
22:52:12	682.4	136	AT	682.2	682.4	Buy		601,676	1414	LSE
22:51:58	682.316	14	O	682.2	682.4	Buy		601,540	1413	LSE
22:51:31	682.2	360	AT	682.2	682.4	Sell		601,526	1412	LSE
22:51:14	682.4	216	AT	682.2	682.4	Buy		601,166	1411	LSE
22:51:06	682.4	1108	AT	682.2	682.4	Buy		600,950	1410	LSE
22:51:06	682.4	338	AT	682.2	682.4	Buy		599,842	1409	LSE
22:51:05	682.2	1135	AT	682.0	682.2	Buy		599,504	1408	LSE
22:51:05	682.2	1172	AT	682.0	682.2	Buy		598,369	1407	LSE
22:51:05	682.2	655	AT	682.0	682.2	Buy		597,197	1406	LSE
22:50:33	682.0	405	AT	681.6	682.0	Buy		596,542	1405	LSE
22:50:33	682.0	176	AT	681.6	682.0	Buy		596,137	1404	LSE
22:50:33	682.0	467	AT	681.6	682.0	Buy		595,961	1403	LSE
22:50:31	681.859	10	O	681.6	682.0	Buy		595,494	1402	LSE
22:50:26	681.8	464	AT	681.6	681.8	Buy		595,484	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions