Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:59-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:51	682.444	29	O	682.2	682.6	Buy		353,072	801	LSE
20:59:44	682.432	1000	O	682.2	682.6	Buy		353,043	800	LSE
20:58:30	682.4	285	AT	682.4	682.6	Sell		352,043	799	LSE
20:58:30	682.4	487	AT	682.4	682.6	Sell		351,758	798	LSE
20:58:30	682.4	100	AT	682.4	682.6	Sell		351,271	797	LSE
20:57:59	682.6	12	AT	682.6	682.8	Sell		351,171	796	LSE
20:57:42	682.6	12	AT	682.6	682.8	Sell		351,159	795	LSE
20:57:40	682.8	113	AT	682.8	683.0	Sell		351,147	794	LSE
20:57:40	682.8	298	AT	682.8	683.0	Sell		351,034	793	LSE
20:57:40	682.8	403	AT	682.8	683.0	Sell		350,736	792	LSE
20:57:40	682.8	793	AT	682.8	683.0	Sell		350,333	791	LSE
20:57:40	682.8	487	AT	682.8	683.0	Sell		349,540	790	LSE
20:57:26	683.0	487	AT	682.6	683.0	Buy		349,053	789	LSE
20:57:26	682.8	999	AT	682.4	682.8	Buy		348,566	788	LSE
20:57:26	682.8	403	AT	682.4	682.8	Buy		347,567	787	LSE
20:57:26	682.8	487	AT	682.4	682.8	Buy		347,164	786	LSE
20:57:18	682.4	415	AT	682.2	682.4	Buy		346,677	785	LSE
20:57:18	682.4	410	AT	682.2	682.4	Buy		346,262	784	LSE
20:57:18	682.4	12	AT	682.2	682.4	Buy		345,852	783	LSE
20:57:18	682.4	113	AT	682.2	682.4	Buy		345,840	782	LSE
20:57:18	682.4	112	AT	682.2	682.4	Buy		345,727	781	LSE
20:57:18	682.2	115	AT	681.8	682.2	Buy		345,615	780	LSE
20:57:18	682.2	12	AT	681.8	682.2	Buy		345,500	779	LSE
20:56:25	682.0	118	AT	681.6	682.0	Buy		345,488	778	LSE
20:56:25	681.8	617	AT	681.8	682.0	Sell		345,370	777	LSE
20:56:25	681.8	113	AT	681.8	682.0	Sell		344,753	776	LSE
20:56:25	681.8	487	AT	681.8	682.0	Sell		344,640	775	LSE
20:56:25	682.0	482	AT	681.8	682.0	Buy		344,153	774	LSE
20:56:25	682.0	482	AT	681.8	682.0	Buy		343,671	773	LSE
20:56:25	682.0	7	AT	682.0	682.4	Sell		343,189	772	LSE
20:56:25	682.0	3	AT	682.0	682.4	Sell		343,182	771	LSE
20:54:36	682.0	430	AT	681.8	682.0	Buy		343,179	770	LSE
20:54:05	681.632	300	O	681.4	681.8	Buy		342,749	769	LSE
20:52:51	681.6	487	AT	681.4	681.6	Buy		342,449	768	LSE
20:52:51	681.6	114	AT	681.4	681.6	Buy		341,962	767	LSE
20:52:33	681.6	147	AT	681.2	681.6	Buy		341,848	766	LSE
20:52:33	681.6	487	AT	681.2	681.6	Buy		341,701	765	LSE
20:51:07	681.6	487	AT	681.6	682.0	Sell		341,214	764	LSE
20:51:06	681.8	5	O	681.4	681.8	Buy		340,727	763	LSE
20:51:06	681.8	113	AT	681.8	682.0	Sell		340,722	762	LSE
20:51:05	682.0	81	AT	682.0	682.4	Sell		340,609	761	LSE
20:51:05	682.0	301	AT	682.0	682.4	Sell		340,528	760	LSE
20:50:56	682.2	196	AT	682.0	682.2	Buy		340,227	759	LSE
20:50:56	682.2	106	AT	682.0	682.2	Buy		340,031	758	LSE
20:50:56	682.2	129	AT	682.0	682.2	Buy		339,925	757	LSE
20:49:41	682.0	2	O	681.8	682.2			339,796	756	LSE
20:49:30	682.0	487	AT	682.0	682.4	Sell		339,794	755	LSE
20:48:01	682.4	8	AT	682.4	682.6	Sell		339,307	754	LSE
20:47:23	682.4	353	O	682.2	682.6			339,299	753	LSE
20:47:22	682.4	3	AT	682.4	682.6	Sell		338,946	752	LSE
20:47:22	682.6	706	AT	682.6	683.0	Sell		338,943	751	LSE

LA PESETA [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions