Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:55-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:59	685.6	831	AT	685.6	685.8	Sell		210,757	501	LSE
19:55:55	685.8	152	AT	685.8	686.0	Sell		209,926	500	LSE
19:55:46	685.8	160	AT	685.8	686.2	Sell		209,774	499	LSE
19:55:46	685.8	113	AT	685.8	686.2	Sell		209,614	498	LSE
19:55:32	686.0	126	AT	685.8	686.0	Buy		209,501	497	LSE
19:54:13	685.4	131	AT	685.4	686.0	Sell		209,375	496	LSE
19:54:13	685.4	487	AT	685.4	686.0	Sell		209,244	495	LSE
19:53:38	686.032	1070	O	685.8	686.2	Buy		208,757	494	LSE
19:53:18	685.8	113	AT	685.8	686.2	Sell		207,687	493	LSE
19:53:06	686.0	77	AT	686.0	686.2	Sell		207,574	492	LSE
19:53:06	686.0	198	AT	686.0	686.2	Sell		207,497	491	LSE
19:53:04	686.0	284	AT	686.0	686.2	Sell		207,299	490	LSE
19:53:04	686.2	135	AT	686.2	686.6	Sell		207,015	489	LSE
19:53:04	686.2	280	AT	686.2	686.6	Sell		206,880	488	LSE
19:53:04	686.2	113	AT	686.2	686.6	Sell		206,600	487	LSE
19:53:04	686.4	33	AT	686.4	686.6	Sell		206,487	486	LSE
19:53:04	686.4	49	AT	686.2	686.4	Buy		206,454	485	LSE
19:53:04	686.4	352	AT	686.4	686.6	Sell		206,405	484	LSE
19:53:04	686.4	274	AT	686.4	686.6	Sell		206,053	483	LSE
19:53:04	686.4	285	AT	686.4	686.6	Sell		205,779	482	LSE
19:53:03	686.6	120	AT	686.2	686.6	Buy		205,494	481	LSE
19:53:03	686.6	280	AT	686.2	686.6	Buy		205,374	480	LSE
19:53:03	686.6	487	AT	686.2	686.6	Buy		205,094	479	LSE
19:52:45	686.2	11	O	686.0	686.2	Buy		204,607	478	LSE
19:52:44	686.0	100	AT	685.8	686.0	Buy		204,596	477	LSE
19:50:58	685.8	131	AT	685.6	685.8	Buy		204,496	476	LSE
19:50:58	685.6	150	AT	685.6	685.8	Sell		204,365	475	LSE
19:50:58	685.6	96	AT	685.6	685.8	Sell		204,215	474	LSE
19:50:58	685.6	18	AT	685.6	685.8	Sell		204,119	473	LSE
19:50:58	685.6	285	AT	685.6	685.8	Sell		204,101	472	LSE
19:50:58	685.6	376	AT	685.4	685.6	Buy		203,816	471	LSE
19:50:58	685.6	72	AT	685.6	685.8	Sell		203,440	470	LSE
19:50:57	685.8	487	AT	685.8	686.0	Sell		203,368	469	LSE
19:50:57	685.8	221	AT	685.8	686.0	Sell		202,881	468	LSE
19:50:57	685.8	113	AT	685.8	686.0	Sell		202,660	467	LSE
19:50:57	686.0	210	AT	686.0	686.2	Sell		202,547	466	LSE
19:50:57	686.0	2	AT	686.0	686.2	Sell		202,337	465	LSE
19:50:57	686.0	158	AT	686.0	686.2	Sell		202,335	464	LSE
19:50:54	686.0	440	AT	685.6	686.0	Buy		202,177	463	LSE
19:50:54	686.0	487	AT	685.6	686.0	Buy		201,737	462	LSE
19:50:54	686.0	320	AT	685.6	686.0	Buy		201,250	461	LSE
19:50:54	686.0	138	AT	685.6	686.0	Buy		200,930	460	LSE
19:50:41	685.4	131	AT	685.4	685.8	Sell		200,792	459	LSE
19:50:41	685.4	487	AT	685.4	685.8	Sell		200,661	458	LSE
19:50:41	685.6	114	AT	685.2	685.6	Buy		200,174	457	LSE
19:50:41	685.6	417	AT	685.2	685.6	Buy		200,060	456	LSE
19:50:01	685.6	1	O	685.0	685.6	Buy		199,643	455	LSE
19:50:00	685.6	309	O	685.0	685.6	Buy		199,642	454	LSE
19:49:39	685.4	210	AT	685.4	685.6	Sell		199,333	453	LSE
19:49:39	685.4	133	AT	685.4	685.6	Sell		199,123	452	LSE
19:49:39	685.6	187	AT	685.6	685.8	Sell		198,990	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions