We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:01 | 679.6 | 564 | AT | 679.6 | 680.4 | Sell | 1,069,702 | 2451 | LSE | |
| 01:43:01 | 679.6 | 104 | AT | 679.6 | 680.4 | Sell | 1,069,138 | 2450 | LSE | |
| 01:43:01 | 679.6 | 105 | AT | 679.6 | 680.4 | Sell | 1,069,034 | 2449 | LSE | |
| 01:43:01 | 679.6 | 103 | AT | 679.6 | 680.4 | Sell | 1,068,929 | 2448 | LSE | |
| 01:43:01 | 679.6 | 360 | AT | 679.6 | 680.4 | Sell | 1,068,826 | 2447 | LSE | |
| 01:43:01 | 679.6 | 1350 | AT | 679.6 | 680.4 | Sell | 1,068,466 | 2446 | LSE | |
| 01:43:01 | 679.6 | 247 | AT | 679.6 | 680.4 | Sell | 1,067,116 | 2445 | LSE | |
| 01:43:01 | 679.6 | 338 | AT | 679.6 | 680.4 | Sell | 1,066,869 | 2444 | LSE | |
| 01:43:01 | 679.6 | 119 | AT | 679.6 | 680.4 | Sell | 1,066,531 | 2443 | LSE | |
| 01:43:01 | 679.8 | 561 | AT | 679.8 | 680.4 | Sell | 1,066,412 | 2442 | LSE | |
| 01:43:01 | 679.8 | 112 | AT | 679.8 | 680.4 | Sell | 1,065,851 | 2441 | LSE | |
| 01:43:01 | 679.8 | 106 | AT | 679.8 | 680.4 | Sell | 1,065,739 | 2440 | LSE | |
| 01:43:01 | 679.8 | 109 | AT | 679.8 | 680.4 | Sell | 1,065,633 | 2439 | LSE | |
| 01:43:01 | 679.8 | 711 | AT | 679.8 | 680.4 | Sell | 1,065,524 | 2438 | LSE | |
| 01:43:01 | 679.8 | 247 | AT | 679.8 | 680.4 | Sell | 1,064,813 | 2437 | LSE | |
| 01:43:01 | 679.8 | 185 | AT | 679.8 | 680.4 | Sell | 1,064,566 | 2436 | LSE | |
| 01:43:01 | 679.8 | 481 | AT | 679.8 | 680.4 | Sell | 1,064,381 | 2435 | LSE | |
| 01:43:01 | 680.0 | 481 | AT | 680.0 | 680.4 | Sell | 1,063,900 | 2434 | LSE | |
| 01:43:01 | 680.0 | 92 | AT | 680.0 | 680.4 | Sell | 1,063,419 | 2433 | LSE | |
| 01:43:01 | 680.0 | 110 | AT | 680.0 | 680.4 | Sell | 1,063,327 | 2432 | LSE | |
| 01:43:01 | 680.0 | 105 | AT | 680.0 | 680.4 | Sell | 1,063,217 | 2431 | LSE | |
| 01:42:59 | 680.0 | 214 | AT | 679.8 | 680.0 | Buy | 1,063,112 | 2430 | LSE | |
| 01:42:59 | 679.6 | 659 | AT | 679.6 | 680.6 | Sell | 1,062,898 | 2429 | LSE | |
| 01:42:59 | 679.6 | 113 | AT | 679.6 | 680.6 | Sell | 1,062,239 | 2428 | LSE | |
| 01:42:59 | 679.6 | 505 | AT | 679.6 | 680.6 | Sell | 1,062,126 | 2427 | LSE | |
| 01:42:59 | 679.6 | 360 | AT | 679.6 | 680.6 | Sell | 1,061,621 | 2426 | LSE | |
| 01:42:59 | 679.6 | 481 | AT | 679.6 | 680.6 | Sell | 1,061,261 | 2425 | LSE | |
| 01:42:59 | 679.6 | 106 | AT | 679.6 | 680.6 | Sell | 1,060,780 | 2424 | LSE | |
| 01:42:59 | 679.6 | 111 | AT | 679.6 | 680.6 | Sell | 1,060,674 | 2423 | LSE | |
| 01:42:59 | 679.6 | 93 | AT | 679.6 | 680.6 | Sell | 1,060,563 | 2422 | LSE | |
| 01:42:59 | 679.6 | 481 | AT | 679.6 | 680.6 | Sell | 1,060,470 | 2421 | LSE | |
| 01:42:59 | 679.6 | 449 | AT | 679.6 | 680.6 | Sell | 1,059,989 | 2420 | LSE | |
| 01:42:59 | 679.6 | 247 | AT | 679.6 | 680.6 | Sell | 1,059,540 | 2419 | LSE | |
| 01:42:59 | 679.8 | 360 | AT | 679.8 | 680.6 | Sell | 1,059,293 | 2418 | LSE | |
| 01:42:59 | 679.8 | 481 | AT | 679.8 | 680.6 | Sell | 1,058,933 | 2417 | LSE | |
| 01:42:59 | 679.8 | 93 | AT | 679.8 | 680.6 | Sell | 1,058,452 | 2416 | LSE | |
| 01:42:59 | 679.8 | 95 | AT | 679.8 | 680.6 | Sell | 1,058,359 | 2415 | LSE | |
| 01:42:59 | 679.8 | 107 | AT | 679.8 | 680.6 | Sell | 1,058,264 | 2414 | LSE | |
| 01:42:59 | 679.8 | 200 | AT | 679.8 | 680.6 | Sell | 1,058,157 | 2413 | LSE | |
| 01:42:59 | 679.8 | 479 | AT | 679.8 | 680.6 | Sell | 1,057,957 | 2412 | LSE | |
| 01:42:59 | 679.8 | 247 | AT | 679.8 | 680.6 | Sell | 1,057,478 | 2411 | LSE | |
| 01:42:59 | 679.8 | 906 | AT | 679.8 | 680.6 | Sell | 1,057,231 | 2410 | LSE | |
| 01:42:59 | 680.0 | 247 | AT | 680.0 | 680.6 | Sell | 1,056,325 | 2409 | LSE | |
| 01:42:59 | 680.0 | 94 | AT | 680.0 | 680.6 | Sell | 1,056,078 | 2408 | LSE | |
| 01:42:59 | 680.0 | 97 | AT | 680.0 | 680.6 | Sell | 1,055,984 | 2407 | LSE | |
| 01:42:59 | 680.0 | 111 | AT | 680.0 | 680.6 | Sell | 1,055,887 | 2406 | LSE | |
| 01:42:59 | 680.0 | 113 | AT | 680.0 | 680.6 | Sell | 1,055,776 | 2405 | LSE | |
| 01:42:59 | 680.0 | 481 | AT | 680.0 | 680.6 | Sell | 1,055,663 | 2404 | LSE | |
| 01:42:59 | 680.0 | 200 | AT | 680.0 | 680.6 | Sell | 1,055,182 | 2403 | LSE | |
| 01:42:59 | 680.0 | 459 | AT | 680.0 | 680.6 | Sell | 1,054,982 | 2402 | LSE | |
| 01:42:59 | 680.2 | 201 | AT | 680.2 | 680.6 | Sell | 1,054,523 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
