Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (23:30-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:15	681.8	302	AT	681.6	681.8	Buy		772,006	1701	LSE
23:30:15	681.8	205	AT	681.6	681.8	Buy		771,704	1700	LSE
23:30:14	681.6	1167	O	681.6	682.0	Sell		771,499	1699	LSE
23:30:04	682.0	8	O	681.8	682.0	Buy		770,332	1698	LSE
23:30:03	681.8	213	AT	681.8	682.0	Sell		770,324	1697	LSE
23:30:03	681.8	373	AT	681.8	682.0	Sell		770,111	1696	LSE
23:30:03	681.8	584	AT	681.8	682.0	Sell		769,738	1695	LSE
23:29:54	682.2	2	O	681.8	682.2	Buy		769,154	1694	LSE
23:29:32	682.0	384	AT	681.6	682.0	Buy		769,152	1693	LSE
23:29:32	682.0	182	AT	681.6	682.0	Buy		768,768	1692	LSE
23:29:32	682.0	584	AT	681.6	682.0	Buy		768,586	1691	LSE
23:29:30	682.0	152	AT	682.0	682.2	Sell		768,002	1690	LSE
23:29:08	682.168	1730	O	682.0	682.4	Sell		767,850	1689	LSE
23:28:51	682.2	158	AT	682.0	682.2	Buy		766,120	1688	LSE
23:28:51	682.2	182	AT	682.0	682.2	Buy		765,962	1687	LSE
23:28:25	682.2	710	AT	682.0	682.2	Buy		765,780	1686	LSE
23:28:25	682.2	286	AT	682.0	682.2	Buy		765,070	1685	LSE
23:27:55	682.0	1	O	682.0	682.2	Sell		764,784	1684	LSE
23:27:30	682.4	124	AT	682.4	682.6	Sell		764,783	1683	LSE
23:26:14	682.8	123	AT	682.8	683.0	Sell		764,659	1682	LSE
23:26:01	682.8	1181	AT	682.6	682.8	Buy		764,536	1681	LSE
23:26:01	682.8	1458	AT	682.6	682.8	Buy		763,355	1680	LSE
23:26:01	682.8	297	AT	682.6	682.8	Buy		761,897	1679	LSE
23:26:01	682.8	245	AT	682.6	682.8	Buy		761,600	1678	LSE
23:25:23	682.768	1000	O	682.6	683.0	Sell		761,355	1677	LSE
23:25:11	682.6	916	O	682.6	683.0	Sell		760,355	1676	LSE
23:24:25	683.4	301	AT	683.2	683.4	Buy		759,439	1675	LSE
23:24:25	683.4	1854	AT	683.0	683.4	Buy		759,138	1674	LSE
23:24:25	683.4	270	AT	683.0	683.4	Buy		757,284	1673	LSE
23:23:49	683.4	298	AT	683.4	683.8	Sell		757,014	1672	LSE
23:23:49	683.4	205	AT	683.0	683.4	Buy		756,716	1671	LSE
23:23:49	683.4	405	AT	683.0	683.4	Buy		756,511	1670	LSE
23:23:49	683.4	446	AT	683.0	683.4	Buy		756,106	1669	LSE
23:23:49	683.4	1300	AT	683.0	683.4	Buy		755,660	1668	LSE
23:22:08	683.2	160	AT	682.8	683.2	Buy		754,360	1667	LSE
23:22:08	683.2	410	AT	682.8	683.2	Buy		754,200	1666	LSE
23:21:56	683.2	950	AT	683.2	683.4	Sell		753,790	1665	LSE
23:21:56	683.2	81	AT	683.2	683.4	Sell		752,840	1664	LSE
23:21:56	683.2	113	AT	683.2	683.4	Sell		752,759	1663	LSE
23:20:11	683.2	190	AT	683.0	683.2	Buy		752,646	1662	LSE
23:20:11	683.2	394	AT	683.0	683.2	Buy		752,456	1661	LSE
23:20:11	683.2	124	AT	683.0	683.2	Buy		752,062	1660	LSE
23:20:11	683.2	432	AT	683.0	683.2	Buy		751,938	1659	LSE
23:20:10	682.8	1165	O	682.8	683.2	Sell		751,506	1658	LSE
23:20:08	683.0	181	AT	682.8	683.0	Buy		750,341	1657	LSE
23:20:08	683.0	234	AT	682.8	683.0	Buy		750,160	1656	LSE
23:20:00	683.0	660	AT	683.0	683.2	Sell		749,926	1655	LSE
23:19:33	683.4	694	AT	683.2	683.4	Buy		749,266	1654	LSE
23:19:33	683.4	982	AT	683.2	683.4	Buy		748,572	1653	LSE
23:19:33	683.4	318	AT	683.2	683.4	Buy		747,590	1652	LSE
23:19:04	683.2	13	AT	683.2	683.4	Sell		747,272	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions