Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (23:09-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:54	685.2	604	AT	685.2	685.4	Sell		717,740	1601	LSE
23:09:54	685.2	156	AT	685.2	685.4	Sell		717,136	1600	LSE
23:09:54	685.2	943	AT	685.2	685.4	Sell		716,980	1599	LSE
23:09:54	685.2	584	AT	685.2	685.4	Sell		716,037	1598	LSE
23:09:13	685.4	196	AT	685.0	685.4	Buy		715,453	1597	LSE
23:09:13	685.4	901	AT	685.0	685.4	Buy		715,257	1596	LSE
23:09:11	685.2	584	AT	685.2	685.4	Sell		714,356	1595	LSE
23:09:11	685.2	208	AT	685.0	685.2	Buy		713,772	1594	LSE
23:09:11	685.2	403	AT	685.0	685.2	Buy		713,564	1593	LSE
23:09:11	685.2	177	AT	685.0	685.2	Buy		713,161	1592	LSE
23:09:11	685.2	41	AT	685.0	685.2	Buy		712,984	1591	LSE
23:09:11	685.2	2600	AT	684.8	685.2	Buy		712,943	1590	LSE
23:09:05	685.0	88	AT	685.0	685.2	Sell		710,343	1589	LSE
23:09:05	685.0	584	AT	685.0	685.2	Sell		710,255	1588	LSE
23:09:04	685.0	194	AT	684.8	685.0	Buy		709,671	1587	LSE
23:08:47	685.0	584	AT	684.8	685.0	Buy		709,477	1586	LSE
23:07:43	685.0	113	AT	685.0	685.2	Sell		708,893	1585	LSE
23:07:29	685.4	89	AT	685.4	685.6	Sell		708,780	1584	LSE
23:07:29	685.4	113	AT	685.4	685.6	Sell		708,691	1583	LSE
23:07:28	685.6	90	AT	685.6	686.0	Sell		708,578	1582	LSE
23:05:58	685.8	3631	AT	685.4	685.8	Buy		708,488	1581	LSE
23:05:55	685.8	2078	AT	685.6	685.8	Buy		704,857	1580	LSE
23:05:41	685.4	268	AT	685.0	685.4	Buy		702,779	1579	LSE
23:05:41	685.4	584	AT	685.0	685.4	Buy		702,511	1578	LSE
23:05:40	685.0	103	AT	684.8	685.0	Buy		701,927	1577	LSE
23:05:40	685.0	700	AT	684.8	685.0	Buy		701,824	1576	LSE
23:05:40	685.0	600	AT	684.8	685.0	Buy		701,124	1575	LSE
23:05:23	685.4	2108	AT	685.2	685.4	Buy		700,524	1574	LSE
23:05:23	685.2	707	AT	685.0	685.2	Buy		698,416	1573	LSE
23:05:23	685.2	94	AT	685.0	685.2	Buy		697,709	1572	LSE
23:05:23	685.2	1014	AT	685.0	685.2	Buy		697,615	1571	LSE
23:05:10	685.0	473	O	685.0	685.2	Sell		696,601	1570	LSE
23:05:09	685.8	113	AT	685.8	686.0	Sell		696,128	1569	LSE
23:05:09	685.8	113	AT	685.8	686.0	Sell		696,015	1568	LSE
23:05:02	686.0	879	AT	685.8	686.0	Buy		695,902	1567	LSE
23:05:02	686.0	192	AT	685.8	686.0	Buy		695,023	1566	LSE
23:05:02	686.0	847	AT	685.8	686.0	Buy		694,831	1565	LSE
23:05:02	686.0	261	AT	685.8	686.0	Buy		693,984	1564	LSE
23:05:02	686.0	1300	AT	685.8	686.0	Buy		693,723	1563	LSE
23:05:02	686.0	207	AT	685.8	686.0	Buy		692,423	1562	LSE
23:04:48	685.8	846	AT	685.6	685.8	Buy		692,216	1561	LSE
23:04:48	685.8	405	AT	685.4	685.8	Buy		691,370	1560	LSE
23:04:48	685.8	134	AT	685.4	685.8	Buy		690,965	1559	LSE
23:04:48	685.8	584	AT	685.4	685.8	Buy		690,831	1558	LSE
23:04:19	685.4	1	O	685.4	686.0	Sell		690,247	1557	LSE
23:03:55	685.8	23	AT	685.8	686.0	Sell		690,246	1556	LSE
23:03:33	686.0	471	AT	686.0	686.2	Sell		690,223	1555	LSE
23:03:33	686.0	113	AT	686.0	686.2	Sell		689,752	1554	LSE
23:03:33	686.0	1905	AT	685.8	686.0	Buy		689,639	1553	LSE
23:03:28	686.0	188	AT	685.8	686.0	Buy		687,734	1552	LSE
23:03:26	686.0	11	AT	686.0	686.2	Sell		687,546	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions