Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (21:52-21:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:21	684.632	1200	O	684.4	684.8	Buy		426,457	1001	LSE
21:51:49	684.6	57	AT	684.2	684.6	Buy		425,257	1000	LSE
21:51:49	684.6	116	AT	684.2	684.6	Buy		425,200	999	LSE
21:51:49	684.6	301	AT	684.2	684.6	Buy		425,084	998	LSE
21:51:49	684.6	487	AT	684.2	684.6	Buy		424,783	997	LSE
21:51:30	684.2	36	AT	684.0	684.2	Buy		424,296	996	LSE
21:51:06	684.2	487	AT	684.2	684.4	Sell		424,260	995	LSE
21:51:06	684.2	12	AT	684.0	684.2	Buy		423,773	994	LSE
21:51:06	684.2	392	AT	684.0	684.2	Buy		423,761	993	LSE
21:51:06	684.0	487	AT	684.0	684.2	Sell		423,369	992	LSE
21:51:06	684.0	404	AT	683.8	684.0	Buy		422,882	991	LSE
21:51:06	684.0	196	AT	683.8	684.0	Buy		422,478	990	LSE
21:51:06	684.0	141	AT	683.8	684.0	Buy		422,282	989	LSE
21:51:06	684.0	213	AT	684.0	684.2	Sell		422,141	988	LSE
21:51:06	684.0	113	AT	684.0	684.2	Sell		421,928	987	LSE
21:50:32	684.2	158	AT	684.2	684.4	Sell		421,815	986	LSE
21:50:32	684.2	4	AT	684.2	684.4	Sell		421,657	985	LSE
21:50:00	684.2	132	AT	683.8	684.2	Buy		421,653	984	LSE
21:50:00	684.2	487	AT	683.8	684.2	Buy		421,521	983	LSE
21:49:52	684.0	1	O	683.8	684.2			421,034	982	LSE
21:49:52	684.0	132	AT	683.6	684.0	Buy		421,033	981	LSE
21:48:59	683.8	262	AT	683.6	683.8	Buy		420,901	980	LSE
21:48:59	683.8	225	AT	683.6	683.8	Buy		420,639	979	LSE
21:48:59	683.8	113	AT	683.6	683.8	Buy		420,414	978	LSE
21:48:59	683.8	487	AT	683.6	683.8	Buy		420,301	977	LSE
21:48:59	683.8	127	AT	683.8	684.2	Sell		419,814	976	LSE
21:48:59	683.8	487	AT	683.8	684.2	Sell		419,687	975	LSE
21:48:59	684.0	2	O	683.8	684.2			419,200	974	LSE
21:48:59	684.0	33	AT	684.0	684.2	Sell		419,198	973	LSE
21:48:59	684.0	2	AT	684.0	684.4	Sell		419,165	972	LSE
21:48:59	684.0	305	AT	684.0	684.4	Sell		419,163	971	LSE
21:48:59	684.0	241	AT	684.0	684.4	Sell		418,858	970	LSE
21:48:59	684.0	113	AT	684.0	684.4	Sell		418,617	969	LSE
21:48:59	684.0	381	AT	684.0	684.4	Sell		418,504	968	LSE
21:48:32	684.2	133	AT	684.0	684.2	Buy		418,123	967	LSE
21:48:20	684.0	113	AT	683.8	684.0	Buy		417,990	966	LSE
21:48:19	684.2	1	O	683.8	684.2	Buy		417,877	965	LSE
21:47:46	684.0	127	AT	683.8	684.0	Buy		417,876	964	LSE
21:47:24	684.0	125	AT	683.6	684.0	Buy		417,749	963	LSE
21:47:24	684.0	154	AT	683.6	684.0	Buy		417,624	962	LSE
21:47:24	684.0	487	AT	683.6	684.0	Buy		417,470	961	LSE
21:47:07	683.6	288	AT	683.6	683.8	Sell		416,983	960	LSE
21:47:07	683.6	113	AT	683.6	683.8	Sell		416,695	959	LSE
21:45:41	683.652	10492	O	683.6	684.0	Sell		416,582	958	LSE
21:45:05	683.8	247	AT	683.6	683.8	Buy		406,090	957	LSE
21:45:05	683.8	487	AT	683.6	683.8	Buy		405,843	956	LSE
21:44:20	683.8	215	AT	683.8	684.0	Sell		405,356	955	LSE
21:43:55	684.0	319	AT	684.0	684.2	Sell		405,141	954	LSE
21:43:55	684.0	73	AT	684.0	684.4	Sell		404,822	953	LSE
21:43:55	684.0	487	AT	684.0	684.4	Sell		404,749	952	LSE
21:43:55	684.0	165	AT	684.0	684.4	Sell		404,262	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions