Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (01:04-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:49	684.4	31	AT	684.4	684.6	Sell		987,312	2201	LSE
01:04:49	684.4	113	AT	684.4	684.6	Sell		987,281	2200	LSE
01:04:44	684.6	31	AT	684.6	684.8	Sell		987,168	2199	LSE
01:04:06	684.6	10	AT	684.6	684.8	Sell		987,137	2198	LSE
01:01:48	684.2	153	AT	684.2	684.4	Sell		987,127	2197	LSE
01:01:48	684.2	129	AT	684.2	684.4	Sell		986,974	2196	LSE
01:01:48	684.2	1	AT	684.2	684.4	Sell		986,845	2195	LSE
01:01:48	684.2	7	AT	684.2	684.4	Sell		986,844	2194	LSE
01:01:15	684.4	84	AT	684.4	684.6	Sell		986,837	2193	LSE
01:01:15	684.4	146	AT	684.4	684.6	Sell		986,753	2192	LSE
01:01:15	684.4	113	AT	684.4	684.6	Sell		986,607	2191	LSE
01:01:06	684.4	343	O	684.4	684.6	Sell		986,494	2190	LSE
01:00:01	684.4	9	AT	684.2	684.4	Buy		986,151	2189	LSE
00:59:20	684.2	8	AT	684.0	684.2	Buy		986,142	2188	LSE
00:59:20	684.2	192	AT	684.0	684.2	Buy		986,134	2187	LSE
00:59:05	683.916	362	O	683.8	684.2	Sell		985,942	2186	LSE
00:59:05	684.0	232	AT	683.8	684.0	Buy		985,580	2185	LSE
00:58:46	684.0	232	O	683.8	684.0	Buy		985,348	2184	LSE
00:57:47	684.0	223	AT	684.0	684.2	Sell		985,116	2183	LSE
00:56:54	684.0	865	AT	683.8	684.0	Buy		984,893	2182	LSE
00:56:54	684.0	182	AT	683.8	684.0	Buy		984,028	2181	LSE
00:56:53	684.0	706	AT	684.0	684.2	Sell		983,846	2180	LSE
00:56:53	684.0	13	AT	684.0	684.2	Sell		983,140	2179	LSE
00:56:53	684.0	1067	AT	684.0	684.2	Sell		983,127	2178	LSE
00:56:53	684.0	616	AT	684.0	684.2	Sell		982,060	2177	LSE
00:56:53	684.0	863	AT	684.0	684.2	Sell		981,444	2176	LSE
00:56:53	684.0	338	AT	684.0	684.2	Sell		980,581	2175	LSE
00:55:31	684.0	395	AT	684.0	684.4	Sell		980,243	2174	LSE
00:55:31	684.0	113	AT	684.0	684.4	Sell		979,848	2173	LSE
00:55:15	684.168	548	O	684.0	684.4	Sell		979,735	2172	LSE
00:55:13	684.0	479	O	684.0	684.4	Sell		979,187	2171	LSE
00:52:51	684.2	293	AT	684.2	684.4	Sell		978,708	2170	LSE
00:52:51	684.2	38	AT	684.0	684.2	Buy		978,415	2169	LSE
00:52:51	684.2	81	AT	684.0	684.2	Buy		978,377	2168	LSE
00:52:51	684.2	226	AT	684.0	684.2	Buy		978,296	2167	LSE
00:52:46	684.0	113	AT	683.4	684.0	Buy		978,070	2166	LSE
00:52:46	684.0	929	AT	683.4	684.0	Buy		977,957	2165	LSE
00:52:46	684.0	449	AT	683.4	684.0	Buy		977,028	2164	LSE
00:52:46	684.0	481	AT	683.4	684.0	Buy		976,579	2163	LSE
00:52:33	683.8	113	AT	683.8	684.0	Sell		976,098	2162	LSE
00:52:33	684.2	7	O	683.8	684.2	Buy		975,985	2161	LSE
00:52:00	684.2	2645	O	683.8	684.4	Buy		975,978	2160	LSE
00:51:17	684.2	123	AT	684.2	684.4	Sell		973,333	2159	LSE
00:51:17	684.2	6	AT	684.2	684.4	Sell		973,210	2158	LSE
00:51:11	684.2	1	O	684.2	684.6	Sell		973,204	2157	LSE
00:50:36	684.316	875	O	684.2	684.4	Buy		973,203	2156	LSE
00:50:18	684.2	208	O	684.2	684.4	Sell		972,328	2155	LSE
00:50:11	684.4	116	AT	684.4	684.6	Sell		972,120	2154	LSE
00:50:04	684.6	5	AT	684.6	684.8	Sell		972,004	2153	LSE
00:48:37	684.6	113	AT	684.6	685.0	Sell		971,999	2152	LSE
00:48:37	684.8	304	AT	684.8	685.2	Sell		971,886	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions