Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (20:14-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:00	682.8	439	AT	682.8	683.2	Sell		235,307	601	LSE
20:13:50	683.092	143	O	682.8	683.2	Buy		234,868	600	LSE
20:13:01	683.2	20	O	682.8	683.2	Buy		234,725	599	LSE
20:12:50	682.8	48	AT	682.8	683.2	Sell		234,705	598	LSE
20:12:00	682.8	487	AT	682.6	682.8	Buy		234,657	597	LSE
20:12:00	682.8	9	AT	682.6	682.8	Buy		234,170	596	LSE
20:11:49	682.8	1439	O	682.2	682.8	Buy		234,161	595	LSE
20:11:49	682.8	1206	O	682.2	682.8	Buy		232,722	594	LSE
20:11:05	682.8	329	AT	682.4	682.8	Buy		231,516	593	LSE
20:10:56	682.6	332	AT	682.6	682.8	Sell		231,187	592	LSE
20:10:56	682.8	48	AT	682.8	683.0	Sell		230,855	591	LSE
20:10:56	682.8	158	AT	682.8	683.0	Sell		230,807	590	LSE
20:10:32	683.0	2	O	682.8	683.0	Buy		230,649	589	LSE
20:10:17	683.0	113	AT	683.0	683.4	Sell		230,647	588	LSE
20:10:03	683.0	600	O	683.0	683.4	Sell		230,534	587	LSE
20:09:46	683.0	57	O	683.0	683.6	Sell		229,934	586	LSE
20:08:45	683.8	813	AT	683.4	683.8	Buy		229,877	585	LSE
20:08:45	683.8	487	AT	683.4	683.8	Buy		229,064	584	LSE
20:08:45	683.6	487	AT	683.2	683.6	Buy		228,577	583	LSE
20:07:53	684.2	741	AT	684.2	684.4	Sell		228,090	582	LSE
20:07:53	684.2	18	AT	684.2	684.4	Sell		227,349	581	LSE
20:07:53	684.2	7	AT	684.2	684.4	Sell		227,331	580	LSE
20:07:22	684.6	247	AT	684.2	684.6	Buy		227,324	579	LSE
20:07:22	684.6	487	AT	684.2	684.6	Buy		227,077	578	LSE
20:07:22	684.6	283	AT	684.6	685.0	Sell		226,590	577	LSE
20:07:22	684.6	1	AT	684.6	685.0	Sell		226,307	576	LSE
20:07:22	684.6	319	AT	684.6	685.0	Sell		226,306	575	LSE
20:07:22	684.6	113	AT	684.6	685.0	Sell		225,987	574	LSE
20:07:02	685.2	206	O	684.6	685.0	Buy		225,874	573	LSE
20:07:02	685.2	217	O	684.6	685.0	Buy		225,668	572	LSE
20:07:02	684.8	92	AT	684.8	685.2	Sell		225,451	571	LSE
20:07:02	684.8	110	AT	684.8	685.2	Sell		225,359	570	LSE
20:07:02	684.8	94	AT	684.8	685.2	Sell		225,249	569	LSE
20:07:02	684.8	177	AT	684.8	685.2	Sell		225,155	568	LSE
20:07:02	684.8	310	AT	684.8	685.2	Sell		224,978	567	LSE
20:07:02	684.8	600	AT	684.6	684.8	Buy		224,668	566	LSE
20:07:02	684.8	233	AT	684.8	685.2	Sell		224,068	565	LSE
20:07:02	684.8	254	AT	684.8	685.2	Sell		223,835	564	LSE
20:07:02	685.0	220	AT	685.0	685.6	Sell		223,581	563	LSE
20:07:02	685.0	113	AT	685.0	685.6	Sell		223,361	562	LSE
20:07:02	685.2	487	AT	685.2	685.6	Sell		223,248	561	LSE
20:06:53	685.0	115	AT	684.6	685.0	Buy		222,761	560	LSE
20:06:53	685.0	487	AT	684.6	685.0	Buy		222,646	559	LSE
20:06:44	684.8	505	AT	684.6	684.8	Buy		222,159	558	LSE
20:06:44	684.8	201	AT	684.8	685.2	Sell		221,654	557	LSE
20:06:44	685.0	402	AT	684.6	685.0	Buy		221,453	556	LSE
20:06:44	685.0	487	AT	684.6	685.0	Buy		221,051	555	LSE
20:06:43	684.8	124	AT	684.4	684.8	Buy		220,564	554	LSE
20:06:43	684.6	115	AT	684.2	684.6	Buy		220,440	553	LSE
20:06:43	684.6	500	AT	684.2	684.6	Buy		220,325	552	LSE
20:06:43	684.6	487	AT	684.2	684.6	Buy		219,825	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions