Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (22:50-22:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:26	681.8	464	AT	681.6	681.8	Buy		595,484	1401	LSE
22:50:26	681.8	903	AT	681.6	681.8	Buy		595,020	1400	LSE
22:50:26	681.8	770	AT	681.8	682.2	Sell		594,117	1399	LSE
22:50:26	681.8	154	AT	681.8	682.2	Sell		593,347	1398	LSE
22:50:26	681.8	103	AT	681.8	682.2	Sell		593,193	1397	LSE
22:50:26	681.8	113	AT	681.8	682.2	Sell		593,090	1396	LSE
22:50:26	681.8	399	AT	681.8	682.2	Sell		592,977	1395	LSE
22:50:26	681.8	101	AT	681.8	682.2	Sell		592,578	1394	LSE
22:50:26	681.8	467	AT	681.8	682.2	Sell		592,477	1393	LSE
22:50:24	682.0	429	AT	682.0	682.2	Sell		592,010	1392	LSE
22:50:23	682.0	1592	AT	681.8	682.0	Buy		591,581	1391	LSE
22:50:23	682.0	632	AT	681.8	682.0	Buy		589,989	1390	LSE
22:50:02	682.0	113	AT	682.0	682.2	Sell		589,357	1389	LSE
22:49:50	682.2	33	AT	682.0	682.2	Buy		589,244	1388	LSE
22:49:50	682.2	55	AT	682.2	682.4	Sell		589,211	1387	LSE
22:49:20	682.2	101	AT	682.2	682.4	Sell		589,156	1386	LSE
22:49:20	682.2	100	AT	682.2	682.4	Sell		589,055	1385	LSE
22:49:20	682.2	467	AT	682.2	682.4	Sell		588,955	1384	LSE
22:49:20	682.2	111	AT	682.2	682.4	Sell		588,488	1383	LSE
22:49:17	682.4	172	AT	682.4	682.6	Sell		588,377	1382	LSE
22:48:08	682.6	1455	AT	682.4	682.6	Buy		588,205	1381	LSE
22:48:08	682.6	1085	AT	682.4	682.6	Buy		586,750	1380	LSE
22:47:48	682.4	172	AT	682.4	682.6	Sell		585,665	1379	LSE
22:47:47	682.6	287	AT	682.6	682.8	Sell		585,493	1378	LSE
22:47:47	682.6	8	AT	682.6	682.8	Sell		585,206	1377	LSE
22:47:47	682.6	62	AT	682.6	682.8	Sell		585,198	1376	LSE
22:47:47	682.6	42	AT	682.6	682.8	Sell		585,136	1375	LSE
22:47:47	682.6	209	AT	682.6	682.8	Sell		585,094	1374	LSE
22:46:53	682.6	355	AT	682.6	682.8	Sell		584,885	1373	LSE
22:46:53	682.6	113	AT	682.6	682.8	Sell		584,530	1372	LSE
22:45:47	682.8	38	AT	682.6	682.8	Buy		584,417	1371	LSE
22:45:47	682.8	11	AT	682.6	682.8	Buy		584,379	1370	LSE
22:45:47	682.8	805	AT	682.6	682.8	Buy		584,368	1369	LSE
22:45:47	682.8	495	AT	682.6	682.8	Buy		583,563	1368	LSE
22:45:47	682.8	1300	AT	682.6	682.8	Buy		583,068	1367	LSE
22:45:46	682.6	125	AT	682.4	682.6	Buy		581,768	1366	LSE
22:45:41	682.6	113	AT	682.4	682.6	Buy		581,643	1365	LSE
22:45:39	682.4	133	AT	682.4	682.8	Sell		581,530	1364	LSE
22:45:39	682.6	467	AT	682.6	682.8	Sell		581,397	1363	LSE
22:45:39	682.6	283	AT	682.4	682.6	Buy		580,930	1362	LSE
22:45:39	682.6	1	AT	682.4	682.6	Buy		580,647	1361	LSE
22:45:39	682.6	100	AT	682.4	682.6	Buy		580,646	1360	LSE
22:45:39	682.6	311	AT	682.4	682.6	Buy		580,546	1359	LSE
22:45:39	682.6	2095	AT	682.4	682.6	Buy		580,235	1358	LSE
22:45:39	682.6	467	AT	682.4	682.6	Buy		578,140	1357	LSE
22:45:36	682.4	248	AT	682.2	682.4	Buy		577,673	1356	LSE
22:45:36	682.4	296	AT	682.2	682.4	Buy		577,425	1355	LSE
22:45:36	682.4	412	AT	682.2	682.4	Buy		577,129	1354	LSE
22:45:36	682.316	500	O	682.2	682.4	Buy		576,717	1353	LSE
22:45:20	682.4	50	O	682.2	682.4	Buy		576,217	1352	LSE
22:45:20	682.4	7	O	682.2	682.4	Buy		576,167	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions