Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:30-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:53	683.976	36	O	683.6	684.0	Buy		290,996	701	LSE
20:30:47	684.0	113	AT	684.0	684.2	Sell		290,960	700	LSE
20:30:07	684.2	487	AT	684.2	684.6	Sell		290,847	699	LSE
20:29:34	684.2	1	O	683.6	684.2	Buy		290,360	698	LSE
20:28:34	684.0	121	AT	683.6	684.0	Buy		290,359	697	LSE
20:28:26	684.0	113	AT	684.0	684.2	Sell		290,238	696	LSE
20:28:26	684.2	660	AT	684.2	684.4	Sell		290,125	695	LSE
20:28:09	684.4	398	AT	684.0	684.4	Buy		289,465	694	LSE
20:28:07	684.4	723	AT	684.2	684.4	Buy		289,067	693	LSE
20:27:52	684.2	679	O	683.6	684.2	Buy		288,344	692	LSE
20:27:22	683.8	1	O	683.6	684.0			287,665	691	LSE
20:24:18	683.6	1	O	683.2	683.6	Buy		287,664	690	LSE
20:24:00	683.6	20	O	683.2	683.8	Buy		287,663	689	LSE
20:23:25	683.4	487	AT	683.2	683.4	Buy		287,643	688	LSE
20:23:10	683.4	113	AT	683.2	683.4	Buy		287,156	687	LSE
20:22:20	698.337	1591	O	682.8	683.4			287,043	686	LSE
20:22:17	698.337	1592	O	682.8	683.4			285,452	685	LSE
20:22:06	683.091	291	O	682.8	683.4	Sell		283,860	684	LSE
20:21:33	683.0	390	AT	682.8	683.0	Buy		283,569	683	LSE
20:21:13	683.2	1	O	682.8	683.4	Buy		283,179	682	LSE
20:20:34	683.0	771	AT	682.6	683.0	Buy		283,178	681	LSE
20:19:40	682.197	13000	O	682.2	682.6	Sell		282,407	680	LSE
20:19:31	682.4	376	AT	682.2	682.4	Buy		269,407	679	LSE
20:19:31	682.2	376	AT	682.0	682.2	Buy		269,031	678	LSE
20:19:31	682.2	100	AT	682.0	682.2	Buy		268,655	677	LSE
20:19:17	682.0	247	AT	682.0	682.2	Sell		268,555	676	LSE
20:19:17	682.0	120	AT	682.0	682.2	Sell		268,308	675	LSE
20:19:17	682.0	133	AT	682.0	682.2	Sell		268,188	674	LSE
20:19:11	681.8	579	AT	681.8	682.0	Sell		268,055	673	LSE
20:19:11	682.0	1067	AT	681.8	682.2			267,476	672	LSE
20:19:11	682.0	792	AT	682.0	682.2	Sell		266,409	671	LSE
20:19:11	682.0	338	AT	682.0	682.2	Sell		265,617	670	LSE
20:19:11	682.0	126	AT	681.8	682.2			265,279	669	LSE
20:19:11	682.0	1130	AT	682.0	682.2	Sell		265,153	668	LSE
20:19:11	682.0	1755	AT	681.8	682.2			264,023	667	LSE
20:19:11	682.0	1130	AT	682.0	682.2	Sell		262,268	666	LSE
20:19:11	682.0	499	AT	681.8	682.2			261,138	665	LSE
20:19:11	682.0	1130	AT	682.0	682.2	Sell		260,639	664	LSE
20:19:11	682.0	1256	AT	682.0	682.2	Sell		259,509	663	LSE
20:19:11	682.0	665	AT	682.0	682.2	Sell		258,253	662	LSE
20:19:11	682.0	910	AT	682.0	682.2	Sell		257,588	661	LSE
20:18:34	682.2	113	AT	682.2	682.4	Sell		256,678	660	LSE
20:18:15	682.6	544	AT	682.6	683.0	Sell		256,565	659	LSE
20:18:15	682.6	319	AT	682.6	683.0	Sell		256,021	658	LSE
20:16:52	682.8	221	O	682.4	683.0	Buy		255,702	657	LSE
20:16:52	682.6	487	AT	682.2	682.6	Buy		255,481	656	LSE
20:16:52	682.6	16	AT	682.2	682.6	Buy		254,994	655	LSE
20:16:43	682.6	487	AT	682.6	683.0	Sell		254,978	654	LSE
20:16:42	683.0	200	O	682.6	683.0	Buy		254,491	653	LSE
20:16:42	682.8	487	AT	682.6	682.8	Buy		254,291	652	LSE
20:16:42	682.6	414	AT	682.6	683.0	Sell		253,804	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions