Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (22:10-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:23	683.4	450	AT	683.2	683.4	Buy		468,529	1101	LSE
22:10:14	683.2	24	AT	683.0	683.2	Buy		468,079	1100	LSE
22:10:14	683.2	229	AT	683.0	683.2	Buy		468,055	1099	LSE
22:09:05	683.2	136	AT	683.0	683.2	Buy		467,826	1098	LSE
22:08:49	683.2	114	AT	683.0	683.2	Buy		467,690	1097	LSE
22:08:49	683.2	110	AT	683.0	683.2	Buy		467,576	1096	LSE
22:08:49	683.2	17	AT	683.0	683.2	Buy		467,466	1095	LSE
22:08:17	683.6	36	AT	683.6	683.8	Sell		467,449	1094	LSE
22:08:17	683.6	71	AT	683.6	683.8	Sell		467,413	1093	LSE
22:07:22	683.8	217	AT	683.8	684.0	Sell		467,342	1092	LSE
22:06:55	683.8	166	AT	683.6	683.8	Buy		467,125	1091	LSE
22:05:25	683.8	12	AT	683.6	683.8	Buy		466,959	1090	LSE
22:05:25	683.8	930	AT	683.6	683.8	Buy		466,947	1089	LSE
22:05:19	683.794	1700	O	683.6	683.8	Buy		466,017	1088	LSE
22:05:13	683.707	7000	O	683.6	683.8	Buy		464,317	1087	LSE
22:05:09	683.6	2	O	683.6	683.8	Sell		457,317	1086	LSE
22:05:08	683.6	100	AT	683.4	683.6	Buy		457,315	1085	LSE
22:05:08	683.6	600	AT	683.6	683.8	Sell		457,215	1084	LSE
22:05:08	683.6	146	AT	683.4	683.6	Buy		456,615	1083	LSE
22:04:45	683.6	195	AT	683.6	683.8	Sell		456,469	1082	LSE
22:04:45	683.6	2351	AT	683.6	683.8	Sell		456,274	1081	LSE
22:04:45	683.6	487	AT	683.6	683.8	Sell		453,923	1080	LSE
22:04:45	683.6	105	AT	683.6	683.8	Sell		453,436	1079	LSE
22:04:38	683.948	290	O	683.6	684.2	Buy		453,331	1078	LSE
22:04:36	684.0	487	AT	683.8	684.0	Buy		453,041	1077	LSE
22:04:19	684.2	487	AT	684.2	684.4	Sell		452,554	1076	LSE
22:04:19	684.2	600	AT	684.2	684.4	Sell		452,067	1075	LSE
22:04:19	684.2	118	AT	684.0	684.2	Buy		451,467	1074	LSE
22:04:19	684.2	119	AT	684.0	684.2	Buy		451,349	1073	LSE
22:04:19	684.4	1	O	684.0	684.2	Buy		451,230	1072	LSE
22:03:32	684.6	225	AT	684.6	685.0	Sell		451,229	1071	LSE
22:03:00	684.8	1906	AT	684.8	685.2	Sell		451,004	1070	LSE
22:03:00	684.8	410	AT	684.8	685.2	Sell		449,098	1069	LSE
22:03:00	684.8	106	AT	684.8	685.2	Sell		448,688	1068	LSE
22:03:00	684.8	487	AT	684.8	685.2	Sell		448,582	1067	LSE
22:02:58	685.2	1259	AT	685.2	685.4	Sell		448,095	1066	LSE
22:02:58	685.4	1550	AT	685.4	685.6	Sell		446,836	1065	LSE
22:02:58	685.4	113	AT	685.4	685.6	Sell		445,286	1064	LSE
22:02:36	685.6	44	AT	685.6	685.8	Sell		445,173	1063	LSE
22:02:36	685.6	169	AT	685.6	685.8	Sell		445,129	1062	LSE
22:02:13	685.8	29	AT	685.6	685.8	Buy		444,960	1061	LSE
22:02:13	685.8	244	AT	685.8	686.2	Sell		444,931	1060	LSE
22:01:57	685.968	185	O	685.8	686.2	Sell		444,687	1059	LSE
22:01:47	686.057	50	O	685.8	686.2	Buy		444,502	1058	LSE
22:01:33	685.8	600	AT	685.6	685.8	Buy		444,452	1057	LSE
22:01:33	685.8	113	AT	685.8	686.2	Sell		443,852	1056	LSE
22:01:33	685.8	402	AT	685.8	686.2	Sell		443,739	1055	LSE
22:01:29	686.2	4	O	685.8	686.2	Buy		443,337	1054	LSE
22:00:58	685.6	335	AT	685.6	685.8	Sell		443,333	1053	LSE
21:59:43	685.4	487	AT	685.4	685.8	Sell		442,998	1052	LSE
21:59:43	685.6	102	AT	685.4	685.6	Buy		442,511	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions