Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:13-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:27	682.0	7	AT	681.6	682.0	Buy		135,796	251	LSE
19:13:10	682.0	100	O	681.6	682.0	Buy		135,789	250	LSE
19:13:03	682.2	829	AT	682.2	682.6	Sell		135,689	249	LSE
19:13:00	682.8	477	AT	682.2	682.8	Buy		134,860	248	LSE
19:13:00	682.6	477	AT	682.6	683.2	Sell		134,383	247	LSE
19:13:00	682.6	446	AT	682.6	683.2	Sell		133,906	246	LSE
19:12:58	682.8	816	AT	682.2	682.8	Buy		133,460	245	LSE
19:12:58	682.6	816	AT	682.0	682.6	Buy		132,644	244	LSE
19:12:58	682.4	659	AT	682.0	682.4	Buy		131,828	243	LSE
19:12:58	682.4	816	AT	682.0	682.4	Buy		131,169	242	LSE
19:12:58	682.2	816	AT	681.6	682.2	Buy		130,353	241	LSE
19:12:57	682.2	3	O	681.6	682.2	Buy		129,537	240	LSE
19:12:04	682.4	1	O	681.8	682.4	Buy		129,534	239	LSE
19:11:57	682.4	29	O	682.0	682.4	Buy		129,533	238	LSE
19:11:55	682.8	3	O	682.2	682.8	Buy		129,504	237	LSE
19:11:52	682.821	1480	O	682.4	683.0	Buy		129,501	236	LSE
19:11:52	683.0	2	AT	683.0	683.4	Sell		128,021	235	LSE
19:11:42	683.418	119	O	683.0	683.6	Buy		128,019	234	LSE
19:11:08	683.8	409	AT	683.8	684.2	Sell		127,900	233	LSE
19:11:08	683.8	66	AT	683.8	684.2	Sell		127,491	232	LSE
19:10:09	684.067	50	O	683.8	684.4	Sell		127,425	231	LSE
19:09:49	684.0	477	AT	684.0	684.6	Sell		127,375	230	LSE
19:09:49	684.0	166	AT	684.0	684.6	Sell		126,898	229	LSE
19:09:49	684.0	600	AT	684.0	684.6	Sell		126,732	228	LSE
19:09:48	684.4	170	AT	684.4	684.6	Sell		126,132	227	LSE
19:09:46	684.4	1261	AT	684.0	684.4	Buy		125,962	226	LSE
19:09:46	684.4	477	AT	684.0	684.4	Buy		124,701	225	LSE
19:09:43	684.0	113	AT	683.6	684.0	Buy		124,224	224	LSE
19:09:43	684.0	149	AT	683.6	684.0	Buy		124,111	223	LSE
19:09:43	684.0	302	AT	683.6	684.0	Buy		123,962	222	LSE
19:09:43	684.0	166	AT	684.0	684.2	Sell		123,660	221	LSE
19:09:43	684.0	158	AT	684.0	684.6	Sell		123,494	220	LSE
19:09:16	683.8	814	AT	683.6	683.8	Buy		123,336	219	LSE
19:09:13	683.6	74	AT	683.4	683.6	Buy		122,522	218	LSE
19:09:13	683.6	512	AT	683.4	683.6	Buy		122,448	217	LSE
19:09:10	683.6	158	AT	683.6	684.0	Sell		121,936	216	LSE
19:09:10	683.6	700	AT	683.6	684.0	Sell		121,778	215	LSE
19:08:40	683.6	126	AT	683.2	683.6	Buy		121,078	214	LSE
19:08:37	683.6	477	AT	683.2	683.6	Buy		120,952	213	LSE
19:08:37	683.6	132	AT	683.2	683.6	Buy		120,475	212	LSE
19:08:32	683.6	539	AT	683.6	683.8	Sell		120,343	211	LSE
19:08:32	683.6	146	AT	683.6	683.8	Sell		119,804	210	LSE
19:08:25	683.8	139	AT	683.8	684.2	Sell		119,658	209	LSE
19:08:25	683.8	146	AT	683.8	684.2	Sell		119,519	208	LSE
19:08:25	684.0	145	AT	684.0	684.4	Sell		119,373	207	LSE
19:08:19	684.2	113	AT	683.6	684.2	Buy		119,228	206	LSE
19:08:19	684.2	157	AT	683.6	684.2	Buy		119,115	205	LSE
19:08:19	684.2	668	AT	683.6	684.2	Buy		118,958	204	LSE
19:08:19	684.2	477	AT	683.6	684.2	Buy		118,290	203	LSE
19:08:19	684.0	668	AT	683.4	684.0	Buy		117,813	202	LSE
19:08:19	683.8	668	AT	683.2	683.8	Buy		117,145	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions