Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (01:35-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:57	681.8	226	AT	681.8	682.0	Sell		1,039,256	2351	LSE
01:35:33	682.0	293	AT	682.0	682.2	Sell		1,039,030	2350	LSE
01:35:33	682.0	279	AT	682.0	682.2	Sell		1,038,737	2349	LSE
01:35:14	682.0	226	O	682.0	682.2	Sell		1,038,458	2348	LSE
01:35:04	682.4	565	AT	682.4	682.8	Sell		1,038,232	2347	LSE
01:35:04	682.4	554	AT	682.4	682.8	Sell		1,037,667	2346	LSE
01:35:04	682.4	402	AT	682.4	682.8	Sell		1,037,113	2345	LSE
01:35:04	682.4	79	AT	682.4	682.8	Sell		1,036,711	2344	LSE
01:34:52	682.4	148	AT	682.2	682.4	Buy		1,036,632	2343	LSE
01:34:33	682.4	136	AT	682.2	682.4	Buy		1,036,484	2342	LSE
01:34:28	682.4	117	AT	682.0	682.4	Buy		1,036,348	2341	LSE
01:34:22	682.0	4	AT	681.8	682.0	Buy		1,036,231	2340	LSE
01:33:58	681.711	2625	O	681.6	682.0	Sell		1,036,227	2339	LSE
01:33:20	681.4	234	AT	681.4	681.6	Sell		1,033,602	2338	LSE
01:33:20	681.4	4	AT	681.4	681.6	Sell		1,033,368	2337	LSE
01:33:20	681.6	1	AT	681.6	681.8	Sell		1,033,364	2336	LSE
01:33:20	681.6	10	AT	681.6	681.8	Sell		1,033,363	2335	LSE
01:32:33	681.8	18	O	681.8	682.2	Sell		1,033,353	2334	LSE
01:32:26	682.0	1	O	681.8	682.2			1,033,335	2333	LSE
01:32:01	681.6	1	O	681.2	681.6	Buy		1,033,334	2332	LSE
01:31:46	681.6	8	O	681.4	681.6	Buy		1,033,333	2331	LSE
01:30:29	680.8	280	AT	680.8	681.0	Sell		1,033,325	2330	LSE
01:30:26	681.0	481	AT	681.0	681.2	Sell		1,033,045	2329	LSE
01:30:25	681.0	841	AT	680.8	681.0	Buy		1,032,564	2328	LSE
01:30:25	681.0	50	AT	680.8	681.0	Buy		1,031,723	2327	LSE
01:30:25	680.8	903	AT	680.4	680.8	Buy		1,031,673	2326	LSE
01:30:25	680.8	561	AT	680.4	680.8	Buy		1,030,770	2325	LSE
01:30:25	680.8	146	AT	680.4	680.8	Buy		1,030,209	2324	LSE
01:30:18	680.6	66	AT	680.6	680.8	Sell		1,030,063	2323	LSE
01:30:18	680.6	730	AT	680.6	680.8	Sell		1,029,997	2322	LSE
01:30:18	680.6	190	AT	680.6	680.8	Sell		1,029,267	2321	LSE
01:30:18	680.6	238	AT	680.6	680.8	Sell		1,029,077	2320	LSE
01:29:34	680.8	113	AT	680.4	680.8	Buy		1,028,839	2319	LSE
01:29:34	680.8	887	AT	680.4	680.8	Buy		1,028,726	2318	LSE
01:29:16	680.6	5	AT	680.6	680.8	Sell		1,027,839	2317	LSE
01:29:15	680.6	246	AT	680.6	680.8	Sell		1,027,834	2316	LSE
01:29:15	680.6	260	AT	680.6	680.8	Sell		1,027,588	2315	LSE
01:28:53	681.4	4	O	681.0	681.4	Buy		1,027,328	2314	LSE
01:28:50	681.2	53	AT	681.2	681.4	Sell		1,027,324	2313	LSE
01:28:50	681.2	190	AT	681.2	681.4	Sell		1,027,271	2312	LSE
01:27:01	681.4	69	AT	681.4	681.6	Sell		1,027,081	2311	LSE
01:26:11	681.8	69	AT	681.8	682.0	Sell		1,027,012	2310	LSE
01:25:34	681.8	54	AT	681.8	682.0	Sell		1,026,943	2309	LSE
01:25:18	681.8	194	AT	681.4	681.8	Buy		1,026,889	2308	LSE
01:24:47	681.8	105	AT	681.8	682.0	Sell		1,026,695	2307	LSE
01:24:47	681.8	102	AT	681.8	682.0	Sell		1,026,590	2306	LSE
01:24:47	681.8	100	AT	681.8	682.0	Sell		1,026,488	2305	LSE
01:24:47	681.8	113	AT	681.8	682.0	Sell		1,026,388	2304	LSE
01:24:47	681.8	200	AT	681.8	682.0	Sell		1,026,275	2303	LSE
01:24:47	682.0	51	AT	682.0	682.2	Sell		1,026,075	2302	LSE
01:24:46	682.0	5	AT	682.0	682.2	Sell		1,026,024	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions