Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:16-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:42	682.6	414	AT	682.6	683.0	Sell		253,804	651	LSE
20:16:42	682.8	143	AT	682.4	682.8	Buy		253,390	650	LSE
20:16:42	682.8	487	AT	682.4	682.8	Buy		253,247	649	LSE
20:16:32	682.4	12	AT	682.0	682.4	Buy		252,760	648	LSE
20:16:32	682.4	1	AT	682.0	682.4	Buy		252,748	647	LSE
20:16:27	682.0	170	AT	682.0	682.4	Sell		252,747	646	LSE
20:16:27	682.2	197	AT	682.0	682.2	Buy		252,577	645	LSE
20:16:27	682.2	12	AT	682.0	682.2	Buy		252,380	644	LSE
20:16:27	682.2	487	AT	682.0	682.2	Buy		252,368	643	LSE
20:16:27	682.0	50	AT	682.0	682.2	Sell		251,881	642	LSE
20:16:27	682.0	50	AT	682.0	682.2	Sell		251,831	641	LSE
20:16:27	682.0	2023	AT	682.0	682.2	Sell		251,781	640	LSE
20:16:27	682.0	1130	AT	682.0	682.2	Sell		249,758	639	LSE
20:16:25	682.0	1130	AT	682.0	682.2	Sell		248,628	638	LSE
20:16:25	682.0	1042	AT	681.8	682.2			247,498	637	LSE
20:16:25	682.0	88	AT	682.0	682.2	Sell		246,456	636	LSE
20:16:25	682.0	1042	AT	682.0	682.2	Sell		246,368	635	LSE
20:16:25	682.0	185	AT	681.8	682.2			245,326	634	LSE
20:16:25	682.0	115	AT	682.0	682.2	Sell		245,141	633	LSE
20:16:25	682.0	339	AT	682.0	682.2	Sell		245,026	632	LSE
20:16:25	682.0	676	AT	682.0	682.2	Sell		244,687	631	LSE
20:16:25	682.0	619	AT	681.8	682.2			244,011	630	LSE
20:16:25	682.0	511	AT	682.0	682.2	Sell		243,392	629	LSE
20:16:25	682.0	619	AT	682.0	682.2	Sell		242,881	628	LSE
20:16:25	682.0	389	AT	682.0	682.2	Sell		242,262	627	LSE
20:16:25	682.0	1130	AT	682.0	682.2	Sell		241,873	626	LSE
20:16:22	682.4	60	O	682.0	682.4	Buy		240,743	625	LSE
20:16:11	682.4	2	O	682.0	682.4	Buy		240,683	624	LSE
20:15:54	682.4	2	O	682.0	682.4	Buy		240,681	623	LSE
20:15:50	682.4	26	O	682.0	682.4	Buy		240,679	622	LSE
20:15:25	682.2	8	AT	682.2	682.4	Sell		240,653	621	LSE
20:15:25	682.2	510	AT	682.0	682.2	Buy		240,645	620	LSE
20:15:25	682.2	487	AT	682.2	682.4	Sell		240,135	619	LSE
20:15:16	682.4	9	AT	682.4	682.6	Sell		239,648	618	LSE
20:14:55	682.6	118	AT	682.4	682.6	Buy		239,639	617	LSE
20:14:43	682.8	487	AT	682.4	682.8	Buy		239,521	616	LSE
20:14:34	682.6	46	AT	682.6	683.0	Sell		239,034	615	LSE
20:14:34	682.6	216	AT	682.6	683.0	Sell		238,988	614	LSE
20:14:34	682.6	1	AT	682.6	683.0	Sell		238,772	613	LSE
20:14:34	682.6	113	AT	682.6	683.0	Sell		238,771	612	LSE
20:14:34	683.0	420	AT	682.6	683.0	Buy		238,658	611	LSE
20:14:34	682.8	487	AT	682.6	682.8	Buy		238,238	610	LSE
20:14:34	682.8	502	AT	682.8	683.0	Sell		237,751	609	LSE
20:14:34	683.0	216	AT	683.0	683.4	Sell		237,249	608	LSE
20:14:34	683.0	113	AT	683.0	683.4	Sell		237,033	607	LSE
20:14:34	683.0	600	AT	683.0	683.4	Sell		236,920	606	LSE
20:14:00	682.8	112	AT	682.8	683.2	Sell		236,320	605	LSE
20:14:00	682.8	487	AT	682.8	683.2	Sell		236,208	604	LSE
20:14:00	682.8	158	AT	682.8	683.2	Sell		235,721	603	LSE
20:14:00	682.8	256	AT	682.8	683.2	Sell		235,563	602	LSE
20:14:00	682.8	439	AT	682.8	683.2	Sell		235,307	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions