Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (22:16-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:56	681.8	17	AT	681.4	681.8	Buy		486,887	1151	LSE
22:16:56	681.8	470	AT	681.4	681.8	Buy		486,870	1150	LSE
22:16:56	681.8	119	AT	681.4	681.8	Buy		486,400	1149	LSE
22:16:53	681.8	242	AT	681.8	682.0	Sell		486,281	1148	LSE
22:16:53	681.8	49	AT	681.8	682.0	Sell		486,039	1147	LSE
22:16:45	682.0	611	AT	681.8	682.0	Buy		485,990	1146	LSE
22:16:45	682.0	1972	AT	681.8	682.0	Buy		485,379	1145	LSE
22:16:38	681.916	1714	O	681.8	682.0	Buy		483,407	1144	LSE
22:16:17	681.8	43	AT	681.8	682.0	Sell		481,693	1143	LSE
22:16:17	681.8	13	AT	681.8	682.0	Sell		481,650	1142	LSE
22:16:17	681.8	158	AT	681.8	682.0	Sell		481,637	1141	LSE
22:16:17	681.8	487	AT	681.8	682.0	Sell		481,479	1140	LSE
22:15:55	682.0	46	AT	681.8	682.0	Buy		480,992	1139	LSE
22:15:28	682.0	917	AT	681.6	682.0	Buy		480,946	1138	LSE
22:15:28	682.0	120	AT	681.6	682.0	Buy		480,029	1137	LSE
22:15:20	682.0	117	AT	681.8	682.0	Buy		479,909	1136	LSE
22:15:10	682.0	231	AT	682.0	682.4	Sell		479,792	1135	LSE
22:15:10	682.0	357	AT	682.0	682.4	Sell		479,561	1134	LSE
22:15:10	682.0	130	AT	682.0	682.4	Sell		479,204	1133	LSE
22:15:04	682.2	487	AT	682.2	682.6	Sell		479,074	1132	LSE
22:15:04	682.2	393	AT	682.2	682.6	Sell		478,587	1131	LSE
22:15:04	682.2	600	AT	682.2	682.6	Sell		478,194	1130	LSE
22:15:04	682.4	147	AT	682.4	682.6	Sell		477,594	1129	LSE
22:14:41	682.4	1	O	682.4	682.8	Sell		477,447	1128	LSE
22:14:31	682.6	53	AT	682.6	682.8	Sell		477,446	1127	LSE
22:14:16	682.788	2000	O	682.4	682.8	Buy		477,393	1126	LSE
22:14:15	683.0	33	AT	683.0	683.2	Sell		475,393	1125	LSE
22:14:15	683.0	175	AT	683.0	683.2	Sell		475,360	1124	LSE
22:14:15	683.0	600	AT	683.0	683.2	Sell		475,185	1123	LSE
22:14:15	683.2	149	AT	683.0	683.2	Buy		474,585	1122	LSE
22:13:48	683.2	139	AT	683.0	683.2	Buy		474,436	1121	LSE
22:13:36	683.4	2	O	683.0	683.4	Buy		474,297	1120	LSE
22:13:32	683.2	133	AT	683.0	683.2	Buy		474,295	1119	LSE
22:13:21	683.2	932	AT	683.0	683.2	Buy		474,162	1118	LSE
22:13:21	683.0	976	AT	682.8	683.0	Buy		473,230	1117	LSE
22:13:21	683.0	637	AT	682.8	683.0	Buy		472,254	1116	LSE
22:12:51	682.832	290	O	682.6	683.0	Buy		471,617	1115	LSE
22:12:42	682.916	130	O	682.6	683.0	Buy		471,327	1114	LSE
22:12:06	683.0	30	AT	683.0	683.2	Sell		471,197	1113	LSE
22:12:06	683.0	58	AT	683.0	683.2	Sell		471,167	1112	LSE
22:12:06	683.0	3	AT	683.0	683.2	Sell		471,109	1111	LSE
22:11:58	683.0	159	AT	683.0	683.4	Sell		471,106	1110	LSE
22:11:58	683.0	487	AT	683.0	683.4	Sell		470,947	1109	LSE
22:11:41	683.2	401	AT	683.0	683.2	Buy		470,460	1108	LSE
22:11:01	683.2	136	AT	683.0	683.2	Buy		470,059	1107	LSE
22:10:59	683.168	995	O	683.0	683.4	Sell		469,923	1106	LSE
22:10:24	683.2	80	AT	683.2	683.6	Sell		468,928	1105	LSE
22:10:24	683.2	74	AT	683.2	683.6	Sell		468,848	1104	LSE
22:10:23	683.4	137	AT	683.2	683.4	Buy		468,774	1103	LSE
22:10:23	683.4	108	AT	683.2	683.4	Buy		468,637	1102	LSE
22:10:23	683.4	450	AT	683.2	683.4	Buy		468,529	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions