Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (02:36-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:54	681.6	642	AT	681.6	681.8	Sell		1,225,334	2901	LSE
02:36:45	681.6	565	AT	681.4	681.6	Buy		1,224,692	2900	LSE
02:36:45	681.6	216	AT	681.4	681.6	Buy		1,224,127	2899	LSE
02:36:45	681.6	600	AT	681.4	681.6	Buy		1,223,911	2898	LSE
02:36:45	681.4	257	AT	681.4	681.8	Sell		1,223,311	2897	LSE
02:36:45	681.4	563	AT	681.4	681.8	Sell		1,223,054	2896	LSE
02:36:45	681.4	468	AT	681.4	681.8	Sell		1,222,491	2895	LSE
02:36:45	681.4	45	AT	681.4	681.8	Sell		1,222,023	2894	LSE
02:36:17	681.4	513	AT	681.2	681.4	Buy		1,221,978	2893	LSE
02:36:03	681.4	513	AT	681.4	681.6	Sell		1,221,465	2892	LSE
02:36:03	681.4	221	AT	681.4	681.6	Sell		1,220,952	2891	LSE
02:36:03	681.4	214	AT	681.4	681.8	Sell		1,220,731	2890	LSE
02:36:03	681.4	113	AT	681.4	681.8	Sell		1,220,517	2889	LSE
02:36:03	681.4	101	AT	681.4	681.8	Sell		1,220,404	2888	LSE
02:35:41	681.6	40	O	681.4	681.6	Buy		1,220,303	2887	LSE
02:35:33	681.6	1	O	681.4	681.6	Buy		1,220,263	2886	LSE
02:35:29	681.6	195	AT	681.6	682.0	Sell		1,220,262	2885	LSE
02:35:17	681.8	188	AT	681.8	682.0	Sell		1,220,067	2884	LSE
02:35:01	681.6	29	O	681.4	681.6	Buy		1,219,879	2883	LSE
02:34:46	681.481	50	O	681.2	681.6	Buy		1,219,850	2882	LSE
02:34:42	681.4	187	AT	681.4	681.6	Sell		1,219,800	2881	LSE
02:34:42	681.4	762	AT	681.4	681.6	Sell		1,219,613	2880	LSE
02:34:42	681.4	238	AT	681.4	681.6	Sell		1,218,851	2879	LSE
02:34:32	681.6	3047	AT	681.4	681.6	Buy		1,218,613	2878	LSE
02:34:32	681.6	520	AT	681.4	681.6	Buy		1,215,566	2877	LSE
02:34:32	681.4	238	AT	681.2	681.4	Buy		1,215,046	2876	LSE
02:34:08	681.4	12	AT	681.4	681.6	Sell		1,214,808	2875	LSE
02:33:59	681.4	190	O	681.2	681.6			1,214,796	2874	LSE
02:33:52	681.2	1219	AT	681.2	681.4	Sell		1,214,606	2873	LSE
02:33:52	681.2	157	AT	681.2	681.4	Sell		1,213,387	2872	LSE
02:33:30	681.4	200	O	681.2	681.4	Buy		1,213,230	2871	LSE
02:32:43	681.4	113	AT	681.4	681.6	Sell		1,213,030	2870	LSE
02:32:39	681.4	25	AT	681.2	681.4	Buy		1,212,917	2869	LSE
02:32:24	681.4	2	O	681.2	681.4	Buy		1,212,892	2868	LSE
02:32:12	681.0	105	AT	681.0	681.2	Sell		1,212,890	2867	LSE
02:32:12	681.0	92	AT	681.0	681.2	Sell		1,212,785	2866	LSE
02:32:12	681.0	100	AT	681.0	681.2	Sell		1,212,693	2865	LSE
02:32:12	681.0	513	AT	681.0	681.2	Sell		1,212,593	2864	LSE
02:32:06	681.0	457	AT	681.0	681.2	Sell		1,212,080	2863	LSE
02:32:06	681.0	466	AT	681.0	681.2	Sell		1,211,623	2862	LSE
02:32:06	681.0	47	AT	681.0	681.4	Sell		1,211,157	2861	LSE
02:31:37	681.0	600	AT	680.8	681.0	Buy		1,211,110	2860	LSE
02:31:37	681.0	113	AT	681.0	681.2	Sell		1,210,510	2859	LSE
02:31:19	681.2	184	AT	681.2	681.4	Sell		1,210,397	2858	LSE
02:31:19	681.2	283	AT	681.2	681.4	Sell		1,210,213	2857	LSE
02:31:19	681.0	302	AT	680.8	681.0	Buy		1,209,930	2856	LSE
02:31:19	681.0	1351	AT	680.8	681.0	Buy		1,209,628	2855	LSE
02:31:00	680.8	290	AT	680.6	680.8	Buy		1,208,277	2854	LSE
02:31:00	680.8	279	AT	680.8	681.0	Sell		1,207,987	2853	LSE
02:31:00	680.8	225	AT	680.8	681.0	Sell		1,207,708	2852	LSE
02:31:00	680.8	113	AT	680.8	681.0	Sell		1,207,483	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions