Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (01:43-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:03	680.0	213	AT	679.4	680.0	Buy		1,082,545	2501	LSE
01:43:03	680.0	415	AT	679.4	680.0	Buy		1,082,332	2500	LSE
01:43:02	679.6	481	AT	679.6	679.8	Sell		1,081,917	2499	LSE
01:43:02	679.8	481	AT	679.8	680.0	Sell		1,081,436	2498	LSE
01:43:02	679.8	93	AT	679.8	680.0	Sell		1,080,955	2497	LSE
01:43:01	679.8	5	AT	679.8	680.0	Sell		1,080,862	2496	LSE
01:43:01	679.896	294	O	679.8	680.0	Sell		1,080,857	2495	LSE
01:43:01	679.89	500	O	679.8	680.0	Sell		1,080,563	2494	LSE
01:43:01	679.896	294	O	679.8	680.0	Sell		1,080,063	2493	LSE
01:43:01	680.0	1	O	679.8	680.0	Buy		1,079,769	2492	LSE
01:43:01	680.0	1	O	679.8	680.0	Buy		1,079,768	2491	LSE
01:43:01	680.0	36	O	679.8	680.0	Buy		1,079,767	2490	LSE
01:43:01	680.0	5	O	679.8	680.0	Buy		1,079,731	2489	LSE
01:43:01	680.0	2	O	679.8	680.0	Buy		1,079,726	2488	LSE
01:43:01	680.0	50	O	679.8	680.0	Buy		1,079,724	2487	LSE
01:43:01	680.0	93	AT	680.0	680.2	Sell		1,079,674	2486	LSE
01:43:01	680.0	106	AT	680.0	680.2	Sell		1,079,581	2485	LSE
01:43:01	680.0	207	AT	680.0	680.2	Sell		1,079,475	2484	LSE
01:43:01	680.2	89	AT	680.0	680.2	Buy		1,079,268	2483	LSE
01:43:01	680.2	481	AT	680.0	680.2	Buy		1,079,179	2482	LSE
01:43:01	680.2	481	AT	680.0	680.2	Buy		1,078,698	2481	LSE
01:43:01	680.2	200	AT	679.8	680.2	Buy		1,078,217	2480	LSE
01:43:01	680.2	481	AT	679.8	680.2	Buy		1,078,017	2479	LSE
01:43:01	679.8	25	AT	679.6	679.8	Buy		1,077,536	2478	LSE
01:43:01	679.8	192	AT	679.6	679.8	Buy		1,077,511	2477	LSE
01:43:01	680.0	323	AT	679.4	680.0	Buy		1,077,319	2476	LSE
01:43:01	680.0	15	AT	679.4	680.0	Buy		1,076,996	2475	LSE
01:43:01	680.0	168	AT	679.4	680.0	Buy		1,076,981	2474	LSE
01:43:01	680.0	15	AT	679.4	680.0	Buy		1,076,813	2473	LSE
01:43:01	680.0	532	AT	679.4	680.0	Buy		1,076,798	2472	LSE
01:43:01	680.0	15	AT	679.4	680.0	Buy		1,076,266	2471	LSE
01:43:01	680.0	192	AT	679.4	680.0	Buy		1,076,251	2470	LSE
01:43:01	680.0	15	AT	679.4	680.0	Buy		1,076,059	2469	LSE
01:43:01	679.8	192	AT	679.4	679.8	Buy		1,076,044	2468	LSE
01:43:01	679.2	500	AT	679.2	680.4	Sell		1,075,852	2467	LSE
01:43:01	679.2	454	AT	679.2	680.4	Sell		1,075,352	2466	LSE
01:43:01	679.2	508	AT	679.2	680.4	Sell		1,074,898	2465	LSE
01:43:01	679.2	481	AT	679.2	680.4	Sell		1,074,390	2464	LSE
01:43:01	679.2	441	AT	679.2	680.4	Sell		1,073,909	2463	LSE
01:43:01	679.2	247	AT	679.2	680.4	Sell		1,073,468	2462	LSE
01:43:01	679.4	96	AT	679.4	680.4	Sell		1,073,221	2461	LSE
01:43:01	679.4	111	AT	679.4	680.4	Sell		1,073,125	2460	LSE
01:43:01	679.4	450	AT	679.4	680.4	Sell		1,073,014	2459	LSE
01:43:01	679.4	94	AT	679.4	680.4	Sell		1,072,564	2458	LSE
01:43:01	679.4	507	AT	679.4	680.4	Sell		1,072,470	2457	LSE
01:43:01	679.4	729	AT	679.4	680.4	Sell		1,071,963	2456	LSE
01:43:01	679.4	360	AT	679.4	680.4	Sell		1,071,234	2455	LSE
01:43:01	679.4	481	AT	679.4	680.4	Sell		1,070,874	2454	LSE
01:43:01	679.4	444	AT	679.4	680.4	Sell		1,070,393	2453	LSE
01:43:01	679.4	247	AT	679.4	680.4	Sell		1,069,949	2452	LSE
01:43:01	679.6	564	AT	679.6	680.4	Sell		1,069,702	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions