Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (03:25-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:09	682.4	452	AT	682.4	682.6	Sell		1,530,671	3301	LSE
03:25:09	682.6	506	AT	682.6	682.8	Sell		1,530,219	3300	LSE
03:25:09	682.6	1300	AT	682.4	682.6	Buy		1,529,713	3299	LSE
03:25:03	682.4	3	O	682.4	682.6	Sell		1,528,413	3298	LSE
03:24:57	682.4	61	AT	682.4	682.6	Sell		1,528,410	3297	LSE
03:24:57	682.4	110	AT	682.4	682.6	Sell		1,528,349	3296	LSE
03:24:37	682.6	4	O	682.4	682.6	Buy		1,528,239	3295	LSE
03:24:36	682.6	113	AT	682.6	682.8	Sell		1,528,235	3294	LSE
03:24:36	682.6	277	AT	682.4	682.6	Buy		1,528,122	3293	LSE
03:24:27	682.2	2	O	682.2	682.6	Sell		1,527,845	3292	LSE
03:24:14	682.2	3	O	682.2	682.6	Sell		1,527,843	3291	LSE
03:24:05	682.2	4	O	682.2	682.6	Sell		1,527,840	3290	LSE
03:23:51	682.4	92	AT	682.2	682.4	Buy		1,527,836	3289	LSE
03:23:51	682.4	513	AT	682.2	682.4	Buy		1,527,744	3288	LSE
03:23:51	682.4	276	AT	682.2	682.4	Buy		1,527,231	3287	LSE
03:23:48	682.4	97	AT	682.4	682.6	Sell		1,526,955	3286	LSE
03:23:48	682.4	92	AT	682.4	682.6	Sell		1,526,858	3285	LSE
03:23:48	682.4	107	AT	682.4	682.6	Sell		1,526,766	3284	LSE
03:23:48	682.4	513	AT	682.4	682.6	Sell		1,526,659	3283	LSE
03:23:47	682.4	423	AT	682.4	682.6	Sell		1,526,146	3282	LSE
03:23:47	682.4	462	AT	682.4	682.6	Sell		1,525,723	3281	LSE
03:23:47	682.4	360	AT	682.4	682.6	Sell		1,525,261	3280	LSE
03:23:47	682.4	710	AT	682.4	682.6	Sell		1,524,901	3279	LSE
03:23:47	682.4	513	AT	682.4	682.6	Sell		1,524,191	3278	LSE
03:23:47	682.4	113	AT	682.4	682.6	Sell		1,523,678	3277	LSE
03:23:47	682.4	107	AT	682.4	682.6	Sell		1,523,565	3276	LSE
03:23:47	682.4	97	AT	682.4	682.6	Sell		1,523,458	3275	LSE
03:23:47	682.4	47	AT	682.4	682.6	Sell		1,523,361	3274	LSE
03:23:33	682.4	6	O	682.4	682.8	Sell		1,523,314	3273	LSE
03:23:11	682.6	19	AT	682.6	682.8	Sell		1,523,308	3272	LSE
03:23:11	682.6	92	AT	682.6	682.8	Sell		1,523,289	3271	LSE
03:23:11	682.6	190	AT	682.6	682.8	Sell		1,523,197	3270	LSE
03:23:11	682.8	203	AT	682.8	683.0	Sell		1,523,007	3269	LSE
03:23:11	682.8	513	AT	682.8	683.0	Sell		1,522,804	3268	LSE
03:23:10	682.8	1	O	682.4	682.8	Buy		1,522,291	3267	LSE
03:22:41	682.6	513	AT	682.4	682.6	Buy		1,522,290	3266	LSE
03:22:39	682.6	7	O	682.6	682.8	Sell		1,521,777	3265	LSE
03:22:29	682.6	360	AT	682.4	682.6	Buy		1,521,770	3264	LSE
03:21:51	682.4	81	AT	682.4	682.6	Sell		1,521,410	3263	LSE
03:21:51	682.4	513	AT	682.4	682.6	Sell		1,521,329	3262	LSE
03:21:51	682.4	108	AT	682.4	682.6	Sell		1,520,816	3261	LSE
03:21:51	682.4	105	AT	682.4	682.6	Sell		1,520,708	3260	LSE
03:21:51	682.4	99	AT	682.4	682.6	Sell		1,520,603	3259	LSE
03:21:27	682.8	96	O	682.4	682.8	Buy		1,520,504	3258	LSE
03:21:24	682.6	437	AT	682.4	682.6	Buy		1,520,408	3257	LSE
03:21:18	682.4	379	AT	682.4	682.6	Sell		1,519,971	3256	LSE
03:21:18	682.4	134	AT	682.4	682.8	Sell		1,519,592	3255	LSE
03:21:18	682.4	108	AT	682.4	682.8	Sell		1,519,458	3254	LSE
03:21:18	682.4	95	AT	682.4	682.8	Sell		1,519,350	3253	LSE
03:21:18	682.4	107	AT	682.4	682.8	Sell		1,519,255	3252	LSE
03:21:00	682.6	626	AT	682.4	682.6	Buy		1,519,148	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions