Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (23:36-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:12	681.6	207	AT	681.4	681.6	Buy		824,803	1801	LSE
23:36:11	681.6	204	AT	681.4	681.6	Buy		824,596	1800	LSE
23:36:10	681.6	203	AT	681.4	681.6	Buy		824,392	1799	LSE
23:36:10	681.6	1960	AT	681.4	681.6	Buy		824,189	1798	LSE
23:36:10	681.6	1300	AT	681.4	681.6	Buy		822,229	1797	LSE
23:36:09	681.4	584	AT	681.4	681.6	Sell		820,929	1796	LSE
23:36:09	681.4	204	AT	681.2	681.4	Buy		820,345	1795	LSE
23:36:09	681.4	163	AT	681.4	681.6	Sell		820,141	1794	LSE
23:36:09	681.6	513	AT	681.4	681.6	Buy		819,978	1793	LSE
23:35:58	681.4	193	AT	681.2	681.4	Buy		819,465	1792	LSE
23:35:58	681.4	1676	AT	681.2	681.4	Buy		819,272	1791	LSE
23:35:58	681.4	1985	AT	681.2	681.4	Buy		817,596	1790	LSE
23:35:45	681.2	100	AT	681.0	681.2	Buy		815,611	1789	LSE
23:35:45	681.2	1300	AT	681.0	681.2	Buy		815,511	1788	LSE
23:35:45	681.2	733	AT	681.0	681.2	Buy		814,211	1787	LSE
23:35:45	681.2	199	AT	681.0	681.2	Buy		813,478	1786	LSE
23:35:40	681.0	193	AT	680.8	681.0	Buy		813,279	1785	LSE
23:35:40	681.0	1616	AT	680.8	681.0	Buy		813,086	1784	LSE
23:35:40	681.0	1300	AT	680.8	681.0	Buy		811,470	1783	LSE
23:35:29	680.916	124	O	680.8	681.0	Buy		810,170	1782	LSE
23:35:15	681.2	227	AT	680.8	681.2	Buy		810,046	1781	LSE
23:35:15	681.2	1662	AT	680.8	681.2	Buy		809,819	1780	LSE
23:35:15	681.0	402	AT	680.6	681.0	Buy		808,157	1779	LSE
23:35:15	681.0	201	AT	680.6	681.0	Buy		807,755	1778	LSE
23:35:15	681.0	1566	AT	680.6	681.0	Buy		807,554	1777	LSE
23:35:15	681.0	584	AT	680.6	681.0	Buy		805,988	1776	LSE
23:35:14	680.8	200	AT	680.6	680.8	Buy		805,404	1775	LSE
23:35:12	680.8	600	AT	680.8	681.0	Sell		805,204	1774	LSE
23:35:12	680.6	721	AT	680.4	680.6	Buy		804,604	1773	LSE
23:35:12	680.6	100	AT	680.4	680.6	Buy		803,883	1772	LSE
23:35:12	680.6	3648	AT	680.4	680.6	Buy		803,783	1771	LSE
23:35:04	680.4	190	AT	680.2	680.4	Buy		800,135	1770	LSE
23:35:00	680.4	122	AT	680.2	680.4	Buy		799,945	1769	LSE
23:35:00	680.4	264	AT	680.2	680.4	Buy		799,823	1768	LSE
23:35:00	680.2	12	AT	680.0	680.2	Buy		799,559	1767	LSE
23:35:00	680.2	205	AT	679.8	680.2	Buy		799,547	1766	LSE
23:35:00	680.2	386	AT	679.8	680.2	Buy		799,342	1765	LSE
23:35:00	680.2	1578	AT	679.8	680.2	Buy		798,956	1764	LSE
23:35:00	680.2	171	AT	679.8	680.2	Buy		797,378	1763	LSE
23:34:59	680.053	1400	O	679.8	680.2	Buy		797,207	1762	LSE
23:34:38	680.4	600	AT	680.4	680.6	Sell		795,807	1761	LSE
23:34:38	680.4	267	AT	680.2	680.4	Buy		795,207	1760	LSE
23:34:37	680.4	600	AT	680.4	680.6	Sell		794,940	1759	LSE
23:34:37	680.4	172	AT	680.2	680.4	Buy		794,340	1758	LSE
23:34:32	680.4	170	AT	680.2	680.4	Buy		794,168	1757	LSE
23:34:32	680.4	584	AT	680.2	680.4	Buy		793,998	1756	LSE
23:34:32	680.2	2936	AT	680.0	680.2	Buy		793,414	1755	LSE
23:34:32	680.2	7	AT	680.0	680.2	Buy		790,478	1754	LSE
23:34:32	680.2	153	AT	680.0	680.2	Buy		790,471	1753	LSE
23:34:28	680.0	169	AT	679.8	680.0	Buy		790,318	1752	LSE
23:34:24	680.0	187	AT	679.8	680.0	Buy		790,149	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions