Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (22:33-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:58	682.2	14	AT	682.0	682.2	Buy		537,775	1251	LSE
22:33:58	682.2	33	AT	682.2	682.4	Sell		537,761	1250	LSE
22:33:58	682.2	8	AT	682.2	682.4	Sell		537,728	1249	LSE
22:33:58	682.2	347	AT	682.2	682.4	Sell		537,720	1248	LSE
22:33:30	682.394	61	O	682.2	682.4	Buy		537,373	1247	LSE
22:33:17	682.4	16	AT	682.2	682.4	Buy		537,312	1246	LSE
22:33:00	682.4	1	O	682.2	682.4	Buy		537,296	1245	LSE
22:30:52	682.4	467	AT	682.2	682.4	Buy		537,295	1244	LSE
22:30:03	682.6	2	O	682.2	682.6	Buy		536,828	1243	LSE
22:29:11	682.4	233	AT	682.4	682.6	Sell		536,826	1242	LSE
22:29:11	682.4	323	AT	682.4	682.6	Sell		536,593	1241	LSE
22:29:11	682.4	253	AT	682.4	682.6	Sell		536,270	1240	LSE
22:29:11	682.4	113	AT	682.4	682.6	Sell		536,017	1239	LSE
22:28:03	682.8	8599	O	682.4	682.8	Buy		535,904	1238	LSE
22:28:03	682.8	8599	O	682.4	682.8	Buy		527,305	1237	LSE
22:27:58	682.632	1000	O	682.4	682.8	Buy		518,706	1236	LSE
22:27:35	682.6	1445	AT	682.4	682.6	Buy		517,706	1235	LSE
22:26:40	682.4	14	AT	682.2	682.4	Buy		516,261	1234	LSE
22:26:40	682.4	158	AT	682.2	682.4	Buy		516,247	1233	LSE
22:26:34	682.4	487	AT	682.4	682.6	Sell		516,089	1232	LSE
22:26:34	682.4	308	AT	682.4	682.6	Sell		515,602	1231	LSE
22:26:34	682.4	62	AT	682.4	682.6	Sell		515,294	1230	LSE
22:26:03	682.4	706	AT	682.2	682.4	Buy		515,232	1229	LSE
22:26:02	682.4	325	AT	682.4	682.6	Sell		514,526	1228	LSE
22:26:02	682.4	487	AT	682.4	682.6	Sell		514,201	1227	LSE
22:26:00	682.4	1	AT	682.2	682.4	Buy		513,714	1226	LSE
22:26:00	682.4	162	AT	682.2	682.4	Buy		513,713	1225	LSE
22:24:48	682.6	1	O	682.2	682.6	Buy		513,551	1224	LSE
22:24:19	682.6	1	O	682.2	682.6	Buy		513,550	1223	LSE
22:24:07	682.2	2	O	682.2	682.6	Sell		513,549	1222	LSE
22:24:06	682.4	655	AT	682.2	682.4	Buy		513,547	1221	LSE
22:24:06	682.4	487	AT	682.4	682.6	Sell		512,892	1220	LSE
22:24:04	682.6	37	AT	682.4	682.6	Buy		512,405	1219	LSE
22:24:04	682.6	133	AT	682.4	682.6	Buy		512,368	1218	LSE
22:24:02	682.8	5	O	682.4	682.8	Buy		512,235	1217	LSE
22:24:01	682.8	131	AT	682.4	682.8	Buy		512,230	1216	LSE
22:24:01	682.8	1389	AT	682.4	682.8	Buy		512,099	1215	LSE
22:24:01	682.8	487	AT	682.4	682.8	Buy		510,710	1214	LSE
22:23:58	682.6	2682	AT	682.4	682.6	Buy		510,223	1213	LSE
22:23:57	682.4	129	AT	682.2	682.4	Buy		507,541	1212	LSE
22:23:54	682.4	159	AT	682.4	682.6	Sell		507,412	1211	LSE
22:23:54	682.4	134	AT	682.4	682.6	Sell		507,253	1210	LSE
22:23:54	682.6	1315	AT	682.4	682.6	Buy		507,119	1209	LSE
22:23:54	682.6	487	AT	682.4	682.6	Buy		505,804	1208	LSE
22:23:54	682.4	1550	AT	682.0	682.4	Buy		505,317	1207	LSE
22:23:54	682.4	640	AT	682.0	682.4	Buy		503,767	1206	LSE
22:23:53	682.2	126	AT	681.8	682.2	Buy		503,127	1205	LSE
22:23:51	682.0	382	AT	681.6	682.0	Buy		503,001	1204	LSE
22:23:51	682.0	125	AT	681.6	682.0	Buy		502,619	1203	LSE
22:23:51	682.0	940	AT	681.6	682.0	Buy		502,494	1202	LSE
22:23:51	682.0	468	AT	681.6	682.0	Buy		501,554	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions