Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:18-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:37	680.4	106	AT	680.4	680.8	Sell		152,296	301	LSE
19:18:34	680.6	648	AT	680.6	681.0	Sell		152,190	300	LSE
19:18:34	680.6	600	AT	680.6	681.0	Sell		151,542	299	LSE
19:18:31	680.8	108	AT	680.6	680.8	Buy		150,942	298	LSE
19:18:31	680.8	113	AT	680.6	680.8	Buy		150,834	297	LSE
19:18:24	680.6	664	AT	680.6	681.0	Sell		150,721	296	LSE
19:18:24	680.6	390	AT	680.6	681.0	Sell		150,057	295	LSE
19:18:24	680.6	600	AT	680.6	681.0	Sell		149,667	294	LSE
19:18:23	680.8	477	AT	680.8	681.2	Sell		149,067	293	LSE
19:18:23	680.8	390	AT	680.8	681.2	Sell		148,590	292	LSE
19:18:23	680.8	477	AT	680.8	681.2	Sell		148,200	291	LSE
19:18:23	681.0	47	AT	680.8	681.0	Buy		147,723	290	LSE
19:18:23	681.0	114	AT	680.8	681.0	Buy		147,676	289	LSE
19:18:23	681.0	71	AT	680.8	681.0	Buy		147,562	288	LSE
19:18:23	680.8	113	AT	680.4	680.8	Buy		147,491	287	LSE
19:18:23	680.8	113	AT	680.4	680.8	Buy		147,378	286	LSE
19:18:17	680.6	77	AT	680.6	681.0	Sell		147,265	285	LSE
19:18:17	680.6	477	AT	680.6	681.0	Sell		147,188	284	LSE
19:18:17	680.8	113	AT	680.4	680.8	Buy		146,711	283	LSE
19:18:17	680.8	64	AT	680.8	681.0	Sell		146,598	282	LSE
19:18:17	680.6	477	AT	680.6	681.0	Sell		146,534	281	LSE
19:18:16	681.0	818	AT	680.6	681.0	Buy		146,057	280	LSE
19:18:16	681.0	230	AT	680.6	681.0	Buy		145,239	279	LSE
19:18:16	680.8	213	AT	680.2	680.8	Buy		145,009	278	LSE
19:18:16	680.8	113	AT	680.2	680.8	Buy		144,796	277	LSE
19:18:16	680.8	228	AT	680.2	680.8	Buy		144,683	276	LSE
19:18:16	680.8	477	AT	680.2	680.8	Buy		144,455	275	LSE
19:18:06	680.877	320	O	680.6	681.0	Buy		143,978	274	LSE
19:18:03	681.2	379	AT	680.8	681.2	Buy		143,658	273	LSE
19:18:03	681.0	365	AT	681.0	681.2	Sell		143,279	272	LSE
19:18:03	681.2	130	AT	681.2	681.6	Sell		142,914	271	LSE
19:16:39	681.2	15	O	681.2	681.8	Sell		142,784	270	LSE
19:16:32	681.6	2	AT	681.6	682.0	Sell		142,769	269	LSE
19:16:22	682.0	600	AT	682.0	682.4	Sell		142,767	268	LSE
19:16:22	682.2	477	AT	682.2	682.4	Sell		142,167	267	LSE
19:16:22	682.4	393	AT	682.0	682.4	Buy		141,690	266	LSE
19:16:22	682.4	216	AT	682.0	682.4	Buy		141,297	265	LSE
19:16:22	682.2	477	AT	681.8	682.2	Buy		141,081	264	LSE
19:15:22	682.4	477	AT	682.4	683.0	Sell		140,604	263	LSE
19:15:18	682.6	477	AT	682.0	682.6	Buy		140,127	262	LSE
19:14:54	683.6	3	O	682.8	683.6	Buy		139,650	261	LSE
19:14:01	683.0	366	AT	682.4	683.0	Buy		139,647	260	LSE
19:13:45	682.8	400	AT	682.8	683.6	Sell		139,281	259	LSE
19:13:45	682.8	247	AT	682.8	683.6	Sell		138,881	258	LSE
19:13:45	683.0	240	AT	683.0	683.6	Sell		138,634	257	LSE
19:13:28	683.0	151	AT	682.6	683.0	Buy		138,394	256	LSE
19:13:28	683.0	778	AT	682.6	683.0	Buy		138,243	255	LSE
19:13:28	682.8	778	AT	682.2	682.8	Buy		137,465	254	LSE
19:13:27	682.4	778	AT	682.0	682.4	Buy		136,687	253	LSE
19:13:27	682.4	113	AT	682.0	682.4	Buy		135,909	252	LSE
19:13:27	682.0	7	AT	681.6	682.0	Buy		135,796	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions